Bin4nce Historical Data

Bin4nce Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000535
+1.88%
$ 1.07 million $ 4,245
Apr 6, 4 PM $ 0.000053
-1.68%
$ 1.06 million $ 4,250
Apr 6, 3 PM $ 0.0000537
-3.64%
$ 1.07 million $ 4,034
Apr 6, 2 PM $ 0.0000556
+7.17%
$ 1.11 million $ 3,447
Apr 6, 1 PM $ 0.0000519
+16.23%
$ 1.04 million $ 2,113
Apr 6, 12 PM $ 0.0000435
-0.29%
$ 869,857 $ 339
Apr 6, 11 AM $ 0.0000441
+1.16%
$ 881,486 $ 246
Apr 6, 10 AM $ 0.0000438
+0.00%
$ 875,140 $ 151
Apr 6, 6 AM $ 0.0000435
+0.00%
$ 869,840 $ 95
Apr 6, 5 AM $ 0.0000433
+0.00%
$ 865,979 $ 81
Apr 6, 4 AM $ 0.0000432
+0.00%
$ 864,623 $ 73
Apr 5, 5 PM $ 0.0000415
+0.00%
$ 829,435 $ 35
Apr 3, 11 AM $ 0.0000428
+0.47%
$ 856,089 $ 126
Apr 3, 10 AM $ 0.0000426
-0.32%
$ 852,085 $ 112
Apr 3, 9 AM $ 0.0000424
+0.00%
$ 848,028 $ 99
Apr 3, 8 AM $ 0.0000426
+0.00%
$ 852,082 $ 82
Apr 3, 1 AM $ 0.0000424
+0.00%
$ 847,929 $ 112
Apr 2, 3 PM $ 0.0000418
-0.42%
$ 835,316 $ 99
Apr 2, 1 PM $ 0.0000411
-1.05%
$ 821,395 $ 51
Apr 2, 7 AM $ 0.000043
+0.00%
$ 860,939 $ 56
Apr 2, 6 AM $ 0.0000431
-0.12%
$ 862,091 $ 48
Apr 1, 12 PM $ 0.0000455
+0.00%
$ 909,451 $ 111
Apr 1, 8 AM $ 0.0000457
+0.00%
$ 913,956 $ 108
Apr 1, 5 AM $ 0.0000458
-0.27%
$ 916,988 $ 47
Mar 31, 11 PM $ 0.0000449
+0.00%
$ 898,314 $ 22
Mar 31, 9 PM $ 0.0000451
-0.34%
$ 901,143 $ 21
Mar 31, 8 PM $ 0.0000456
-0.01%
$ 911,910 $ 21
Mar 30, 2 PM $ 0.0000458
-1.16%
$ 915,277 $ 116
Mar 30, 1 PM $ 0.0000463
+0.00%
$ 925,238 $ 80
Mar 30, 12 PM $ 0.000046
+0.00%
$ 920,121 $ 67
Mar 30, 10 AM $ 0.0000459
+0.00%
$ 918,480 $ 49
Mar 30, 9 AM $ 0.0000464
+0.00%
$ 927,245 $ 41
Mar 30, 8 AM $ 0.0000463
+0.03%
$ 925,054 $ 34
Mar 27, 7 AM $ 0.0000474
+0.14%
$ 947,228 $ 688
Mar 26, 8 PM $ 0.0000465
+0.00%
$ 929,541 $ 1,121
Mar 26, 7 PM $ 0.0000464
+0.34%
$ 928,325 $ 1,105
Mar 26, 6 PM $ 0.0000466
+0.00%
$ 932,430 $ 1,084
Mar 26, 1 PM $ 0.0000469
+0.00%
$ 938,995 $ 1,083
Mar 26, 6 AM $ 0.0000474
+4.81%
$ 948,865 $ 451
Mar 26, 5 AM $ 0.0000452
-1.92%
$ 904,227 $ 83
Mar 26, 1 AM $ 0.0000454
+0.00%
$ 908,875 $ 0
Mar 23, 1 PM $ 0.0000472
-0.05%
$ 943,690 $ 2
Mar 22, 12 PM $ 0.000045
+0.00%
$ 899,392 $ 185
Mar 22, 11 AM $ 0.000044
+0.34%
$ 879,327 $ 156
Mar 22, 10 AM $ 0.0000441
+0.00%
$ 881,398 $ 140
Mar 22, 6 AM $ 0.0000441
-0.13%
$ 882,475 $ 113
Mar 22, 3 AM $ 0.0000441
+0.16%
$ 882,894 $ 81
Mar 22, 2 AM $ 0.000044
+0.00%
$ 879,091 $ 39
Mar 21, 8 AM $ 0.000046
-0.02%
$ 919,479 $ 19
Mar 20, 11 AM $ 0.000045
+0.00%
$ 899,674 $ 378