Bin4nce Historical Data

Bin4nce Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0000454
+0.00%
$ 907,859 $ 378
Mar 20, 5 AM $ 0.0000459
+0.12%
$ 917,423 $ 378
Mar 20, 4 AM $ 0.0000459
+0.15%
$ 917,163 $ 332
Mar 20, 3 AM $ 0.0000456
-0.10%
$ 912,164 $ 266
Mar 20, 2 AM $ 0.0000457
+0.17%
$ 914,670 $ 202
Mar 20, 1 AM $ 0.0000456
+0.00%
$ 911,233 $ 146
Mar 19, 11 PM $ 0.0000455
+0.71%
$ 910,754 $ 125
Mar 19, 9 AM $ 0.0000458
+0.00%
$ 915,008 $ 171
Mar 19, 6 AM $ 0.000045
+0.23%
$ 900,173 $ 171
Mar 19, 5 AM $ 0.0000449
+0.00%
$ 898,733 $ 160
Mar 18, 8 PM $ 0.0000446
-0.11%
$ 892,618 $ 157
Mar 18, 7 PM $ 0.0000447
+0.00%
$ 893,929 $ 131
Mar 18, 3 PM $ 0.0000454
+0.00%
$ 908,865 $ 110
Mar 18, 2 PM $ 0.0000468
+0.00%
$ 936,420 $ 76
Mar 18, 12 AM $ 0.0000461
-1.99%
$ 921,507 $ 151
Mar 17, 11 PM $ 0.0000477
+0.00%
$ 954,184 $ 0
Mar 17, 2 PM $ 0.0000462
+0.49%
$ 923,852 $ 82
Mar 17, 1 PM $ 0.0000461
+0.00%
$ 922,705 $ 46
Mar 17, 12 PM $ 0.0000461
-0.12%
$ 921,200 $ 28
Mar 16, 6 AM $ 0.0000475
+0.00%
$ 950,699 $ 182
Mar 16, 4 AM $ 0.0000474
+1.21%
$ 948,965 $ 171
Mar 16, 3 AM $ 0.000047
+0.00%
$ 940,746 $ 162
Mar 15, 11 PM $ 0.0000466
+0.00%
$ 932,763 $ 1,065
Mar 15, 10 PM $ 0.0000462
+0.00%
$ 924,485 $ 1,044
Mar 15, 1 PM $ 0.000046
+0.15%
$ 919,316 $ 1,004
Mar 15, 12 PM $ 0.0000465
-1.97%
$ 930,829 $ 959
Mar 15, 11 AM $ 0.0000475
+0.15%
$ 950,621 $ 478
Mar 15, 10 AM $ 0.0000475
-0.73%
$ 949,999 $ 443
Mar 15, 9 AM $ 0.0000478
+0.49%
$ 955,416 $ 294
Mar 15, 8 AM $ 0.0000475
+0.30%
$ 950,772 $ 262
Mar 15, 7 AM $ 0.0000473
+0.15%
$ 946,429 $ 180
Mar 14, 6 PM $ 0.0000455
+0.00%
$ 909,430 $ 102
Mar 13, 10 PM $ 0.0000456
-0.55%
$ 912,200 $ 214
Mar 13, 6 AM $ 0.0000461
+0.23%
$ 922,304 $ 90
Mar 13, 5 AM $ 0.000046
+0.00%
$ 920,184 $ 63
Mar 13, 4 AM $ 0.0000458
+0.00%
$ 915,555 $ 37
Mar 13, 3 AM $ 0.0000457
-0.38%
$ 914,879 $ 34
Mar 12, 5 PM $ 0.0000469
+1.88%
$ 937,862 $ 428
Mar 12, 1 PM $ 0.0000474
+0.00%
$ 948,026 $ 254
Mar 12, 12 PM $ 0.0000472
+0.45%
$ 943,403 $ 240
Mar 12, 11 AM $ 0.000047
-0.02%
$ 939,140 $ 65
Mar 12, 10 AM $ 0.0000467
+0.00%
$ 934,555 $ 42
Mar 12, 8 AM $ 0.0000466
+0.00%
$ 931,751 $ 26
Mar 12, 7 AM $ 0.0000464
+0.00%
$ 927,641 $ 10
Mar 11, 2 PM $ 0.0000465
+0.00%
$ 930,131 $ 0.1
Mar 10, 1 PM $ 0.0000466
+0.00%
$ 932,875 $ 39
Mar 10, 12 PM $ 0.0000467
+0.00%
$ 933,560 $ 26
Mar 9, 3 PM $ 0.0000459
+0.18%
$ 918,628 $ 146
Mar 9, 6 AM $ 0.000045
+0.00%
$ 899,563 $ 70
Mar 7, 3 PM $ 0.0000443
+0.00%
$ 886,016 $ 33