Bin4nce Historical Data

Bin4nce Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000456
+0.00%
$ 911,860 $ 16
Mar 7, 9 AM $ 0.0000444
+0.00%
$ 887,655 $ 16
Mar 5, 5 PM $ 0.0000461
+0.00%
$ 922,515 $ 6
Mar 5, 5 AM $ 0.0000464
+0.00%
$ 928,619 $ 0.1
Mar 4, 9 AM $ 0.0000475
+0.20%
$ 949,730 $ 39
Mar 1, 8 PM $ 0.0000438
+0.00%
$ 876,371 $ 95
Mar 1, 10 AM $ 0.0000448
+0.00%
$ 896,940 $ 0
Mar 1, 2 AM $ 0.000046
+0.21%
$ 919,015 $ 523
Feb 28, 11 PM $ 0.0000451
+0.00%
$ 902,705 $ 426
Feb 28, 9 PM $ 0.0000453
+0.00%
$ 906,687 $ 393
Feb 28, 8 PM $ 0.0000454
-0.06%
$ 907,618 $ 387
Feb 28, 1 PM $ 0.0000424
+0.11%
$ 848,782 $ 323
Feb 28, 12 PM $ 0.0000424
+0.02%
$ 848,253 $ 306
Feb 28, 10 AM $ 0.000042
-0.18%
$ 839,374 $ 263
Feb 28, 9 AM $ 0.0000422
+0.00%
$ 843,745 $ 236
Feb 26, 8 AM $ 0.0000447
+0.00%
$ 894,650 $ 57
Feb 25, 11 PM $ 0.0000451
+0.22%
$ 902,903 $ 697
Feb 25, 1 PM $ 0.000045
+0.00%
$ 899,855 $ 379
Feb 25, 12 PM $ 0.0000449
-0.02%
$ 898,742 $ 315
Feb 25, 9 AM $ 0.0000443
+0.10%
$ 886,736 $ 154
Feb 25, 7 AM $ 0.000044
+0.00%
$ 879,083 $ 44
Feb 25, 5 AM $ 0.0000441
+0.00%
$ 881,562 $ 20
Feb 24, 7 AM $ 0.0000423
+0.00%
$ 846,144 $ 285
Feb 23, 7 PM $ 0.0000429
-0.73%
$ 857,011 $ 246
Feb 23, 12 PM $ 0.0000448
-0.29%
$ 896,605 $ 120
Feb 23, 1 AM $ 0.0000428
+0.00%
$ 856,406 $ 231
Feb 22, 9 PM $ 0.0000439
+0.00%
$ 878,839 $ 183
Feb 22, 3 PM $ 0.0000444
-0.26%
$ 888,578 $ 145
Feb 22, 2 PM $ 0.0000444
-0.41%
$ 888,025 $ 94
Feb 22, 1 PM $ 0.0000446
+0.00%
$ 892,964 $ 77
Feb 17, 3 PM $ 0.0000447
+0.00%
$ 893,869 $ 99
Feb 17, 12 PM $ 0.0000453
+0.00%
$ 905,588 $ 94
Feb 17, 7 AM $ 0.0000456
+0.00%
$ 912,944 $ 64
Feb 17, 5 AM $ 0.0000455
+0.00%
$ 909,089 $ 41
Feb 16, 11 AM $ 0.000045
-0.27%
$ 899,263 $ 160
Feb 15, 6 PM $ 0.0000446
-0.45%
$ 891,113 $ 186
Feb 15, 5 PM $ 0.0000446
-0.05%
$ 892,367 $ 144
Feb 15, 2 PM $ 0.0000449
+0.00%
$ 898,504 $ 81
Feb 15, 3 AM $ 0.0000459
-0.27%
$ 917,900 $ 396
Feb 15, 2 AM $ 0.0000459
+0.00%
$ 918,819 $ 554
Feb 15, 12 AM $ 0.0000462
+0.00%
$ 924,623 $ 518
Feb 14, 10 PM $ 0.0000475
-0.58%
$ 949,472 $ 274
Feb 14, 5 PM $ 0.0000479
+0.09%
$ 957,809 $ 243
Feb 14, 4 PM $ 0.0000475
+0.00%
$ 949,004 $ 205
Feb 14, 3 PM $ 0.0000478
-0.06%
$ 955,617 $ 152
Feb 14, 12 PM $ 0.0000478
-0.07%
$ 956,893 $ 133
Feb 14, 11 AM $ 0.0000477
-0.11%
$ 954,579 $ 89
Feb 14, 3 AM $ 0.0000469
-0.09%
$ 938,497 $ 111
Feb 14, 12 AM $ 0.0000466
-0.65%
$ 932,255 $ 269
Feb 13, 11 PM $ 0.0000469
+0.12%
$ 938,373 $ 220