Bin4nce Historical Data

Bin4nce Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000859
-0.26%
$ -- $ 115
Dec 15, 2025 $ 0.0000884
+1.13%
$ -- $ 111
Dec 14, 2025 $ 0.0000863
-1.48%
$ -- $ 96
Dec 13, 2025 $ 0.0000873
+2.06%
$ -- $ 68
Dec 12, 2025 $ 0.0000859
-1.55%
$ 1.72 million $ 52
Dec 11, 2025 $ 0.0000808
-8.35%
$ -- $ 44
Dec 9, 2025 $ 0.0000921
+0.00%
$ 1.84 million $ 30
Dec 8, 2025 $ 0.0000937
+0.21%
$ -- $ 26
Dec 7, 2025 $ 0.0000908
+5.86%
$ -- $ 16
Dec 6, 2025 $ 0.0000864
+0.00%
$ -- $ 10
Dec 5, 2025 $ 0.000086
-1.76%
$ -- $ 8
Dec 4, 2025 $ 0.0000918
+0.00%
$ -- $ 130
Dec 2, 2025 $ 0.000089
+0.95%
$ -- $ 123
Dec 1, 2025 $ 0.0000882
-2.68%
$ 1.76 million $ 108
Nov 30, 2025 $ 0.0000902
+3.28%
$ -- $ 98
Nov 29, 2025 $ 0.0000904
+0.76%
$ -- $ 95
Nov 28, 2025 $ 0.0000908
+23.18%
$ 1.8 million $ 90
Nov 27, 2025 $ 0.0000727
+4.28%
$ 1.49 million $ 19
Nov 26, 2025 $ 0.0000661
-0.41%
$ 1.39 million $ 7
Nov 4, 2025 $ 0.0000576
-4.26%
$ -- $ 133
Nov 3, 2025 $ 0.0000623
+0.00%
$ -- $ 628
Nov 2, 2025 $ 0.0000643
+0.00%
$ 1.29 million $ 486
Nov 1, 2025 $ 0.0000673
+0.00%
$ -- $ 479
Oct 30, 2025 $ 0.0000631
-5.24%
$ 1.26 million $ 414
Oct 29, 2025 $ 0.000068
+0.27%
$ 1.36 million $ 23
Oct 27, 2025 $ 0.0000692
-0.53%
$ -- $ 97
Oct 23, 2025 $ 0.0000681
+0.59%
$ -- $ 4,618
Oct 21, 2025 $ 0.0000726
+7.31%
$ 1.45 million $ 3,737
Oct 20, 2025 $ 0.0000674
-3.44%
$ 1.35 million $ 891
Oct 19, 2025 $ 0.0000689
+2.80%
$ 1.38 million $ 256
Oct 18, 2025 $ 0.0000687
-0.04%
$ -- $ 71
Oct 17, 2025 $ 0.0000683
+0.00%
$ -- $ 62
Oct 15, 2025 $ 0.0000727
-2.02%
$ -- $ 4,425
Oct 14, 2025 $ 0.0000722
-6.96%
$ -- $ 4,032
Oct 13, 2025 $ 0.0000818
-2.23%
$ -- $ 3,664
Oct 12, 2025 $ 0.0000749
+4.62%
$ -- $ 3,172
Oct 11, 2025 $ 0.0000694
-3.60%
$ 1.39 million $ 2,544
Oct 10, 2025 $ 0.0000808
-89.95%
$ -- $ 7,274
Oct 9, 2025 $ 0.000113
+29.65%
$ -- $ 6,627
Oct 8, 2025 $ 0.0000891
+5.60%
$ 1.78 million $ 6,258
Oct 7, 2025 $ 0.0000843
+4.71%
$ 1.69 million $ 5,345
Oct 6, 2025 $ 0.0000801
+2.28%
$ -- $ 480
Oct 4, 2025 $ 0.0000796
-2.34%
$ 1.59 million $ 10,798
Oct 3, 2025 $ 0.0000818
+5.77%
$ 1.63 million $ 10,300
Oct 2, 2025 $ 0.0000758
+1.35%
$ 1.52 million $ 882
Aug 3, 2025 $ 0.000467
-28.33%
$ -- $ 22,326
Aug 2, 2025 $ 0.000448
+469.32%
$ 10.71 million $ 8,067
Aug 1, 2025 $ 0.000113
+92.20%
$ 1.36 million $ 3,475
Jul 31, 2025 $ 0.0000594
-14.59%
$ 1.19 million $ 9,317
Jul 30, 2025 $ 0.0000661
+7.83%
$ 1.32 million $ 25,167