Bin4nce Historical Data

Bin4nce Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000466
-0.07%
$ -- $ 39
Mar 9, 2026 $ 0.0000459
+2.12%
$ -- $ 146
Mar 7, 2026 $ 0.0000443
-0.18%
$ -- $ 33
Mar 5, 2026 $ 0.0000461
-0.66%
$ -- $ 6
Mar 4, 2026 $ 0.0000475
+0.20%
$ -- $ 39
Mar 1, 2026 $ 0.0000438
-4.44%
$ 876,371 $ 95
Feb 28, 2026 $ 0.0000451
+6.99%
$ 902,705 $ 426
Feb 26, 2026 $ 0.0000447
+0.00%
$ -- $ 57
Feb 25, 2026 $ 0.0000451
+2.42%
$ 902,903 $ 697
Feb 24, 2026 $ 0.0000423
+0.00%
$ -- $ 285
Feb 23, 2026 $ 0.0000429
+0.07%
$ 857,011 $ 246
Feb 22, 2026 $ 0.0000439
-1.58%
$ 878,839 $ 183
Feb 17, 2026 $ 0.0000447
-1.67%
$ -- $ 99
Feb 16, 2026 $ 0.000045
-0.27%
$ -- $ 160
Feb 15, 2026 $ 0.0000446
-3.62%
$ 891,113 $ 186
Feb 14, 2026 $ 0.0000475
+1.18%
$ 949,472 $ 274
Feb 13, 2026 $ 0.0000469
+2.99%
$ 938,373 $ 220
Feb 12, 2026 $ 0.0000467
+0.06%
$ -- $ 141
Feb 11, 2026 $ 0.0000466
+0.09%
$ 931,291 $ 78
Feb 8, 2026 $ 0.0000482
-0.39%
$ 964,778 $ 146
Feb 7, 2026 $ 0.0000494
+2.95%
$ -- $ 142
Feb 6, 2026 $ 0.0000514
+6.70%
$ 1.03 million $ 442
Feb 5, 2026 $ 0.0000492
-2.71%
$ 984,493 $ 193
Feb 4, 2026 $ 0.0000559
-5.37%
$ 1.12 million $ 129
Feb 3, 2026 $ 0.000059
+0.19%
$ 1.18 million $ 297
Feb 1, 2026 $ 0.0000608
+0.00%
$ -- $ 75
Jan 31, 2026 $ 0.0000616
-3.15%
$ -- $ 287
Jan 29, 2026 $ 0.0000678
-1.18%
$ -- $ 473
Jan 28, 2026 $ 0.0000705
+0.05%
$ -- $ 380
Jan 27, 2026 $ 0.0000686
-0.01%
$ -- $ 0
Jan 26, 2026 $ 0.000069
+0.09%
$ -- $ 66
Jan 25, 2026 $ 0.0000691
-3.15%
$ -- $ 326
Jan 23, 2026 $ 0.0000718
-2.54%
$ -- $ 0.1
Jan 22, 2026 $ 0.0000719
-0.16%
$ 1.44 million $ 91
Jan 21, 2026 $ 0.0000734
-0.37%
$ -- $ 231
Jan 19, 2026 $ 0.0000754
+3.66%
$ -- $ 513
Jan 18, 2026 $ 0.0000807
+0.66%
$ 1.61 million $ 1
Jan 17, 2026 $ 0.0000782
-1.47%
$ 1.56 million $ 113
Jan 16, 2026 $ 0.0000769
-3.01%
$ -- $ 291
Jan 15, 2026 $ 0.0000772
-3.96%
$ 1.54 million $ 321
Jan 14, 2026 $ 0.000082
+1.06%
$ -- $ 570
Jan 13, 2026 $ 0.0000832
+6.07%
$ 1.66 million $ 566
Jan 12, 2026 $ 0.0000731
-8.23%
$ 1.46 million $ 371
Jan 11, 2026 $ 0.0000808
+0.80%
$ 1.62 million $ 304
Jan 10, 2026 $ 0.0000799
+1.57%
$ 1.6 million $ 179
Jan 9, 2026 $ 0.0000803
+0.00%
$ -- $ 3
Jan 8, 2026 $ 0.0000772
-3.06%
$ 1.54 million $ 2
Jan 6, 2026 $ 0.0000801
-3.85%
$ -- $ 440
Jan 5, 2026 $ 0.0000825
+1.31%
$ -- $ 424
Jan 4, 2026 $ 0.0000796
+0.01%
$ 1.59 million $ 124