Bin4nce Historical Data

Bin4nce Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000458
-0.27%
$ 916,988 $ 47
Mar 31, 11 PM $ 0.0000449
+0.00%
$ 898,314 $ 22
Mar 31, 9 PM $ 0.0000451
-0.34%
$ 901,143 $ 21
Mar 31, 8 PM $ 0.0000456
-0.01%
$ 911,910 $ 21
Mar 30, 2 PM $ 0.0000458
-1.16%
$ 915,277 $ 116
Mar 30, 1 PM $ 0.0000463
+0.00%
$ 925,238 $ 80
Mar 30, 12 PM $ 0.000046
+0.00%
$ 920,121 $ 67
Mar 30, 10 AM $ 0.0000459
+0.00%
$ 918,480 $ 49
Mar 30, 9 AM $ 0.0000464
+0.00%
$ 927,245 $ 41
Mar 30, 8 AM $ 0.0000463
+0.03%
$ 925,054 $ 34
Mar 27, 7 AM $ 0.0000474
+0.14%
$ 947,228 $ 688
Mar 26, 8 PM $ 0.0000465
+0.00%
$ 929,541 $ 1,121
Mar 26, 7 PM $ 0.0000464
+0.34%
$ 928,325 $ 1,105
Mar 26, 6 PM $ 0.0000466
+0.00%
$ 932,430 $ 1,084
Mar 26, 1 PM $ 0.0000469
+0.00%
$ 938,995 $ 1,083
Mar 26, 6 AM $ 0.0000474
+4.81%
$ 948,865 $ 451
Mar 26, 5 AM $ 0.0000452
-1.92%
$ 904,227 $ 83
Mar 26, 1 AM $ 0.0000454
+0.00%
$ 908,875 $ 0
Mar 23, 1 PM $ 0.0000472
-0.05%
$ 943,690 $ 2
Mar 22, 12 PM $ 0.000045
+0.00%
$ 899,392 $ 185
Mar 22, 11 AM $ 0.000044
+0.34%
$ 879,327 $ 156
Mar 22, 10 AM $ 0.0000441
+0.00%
$ 881,398 $ 140
Mar 22, 6 AM $ 0.0000441
-0.13%
$ 882,475 $ 113
Mar 22, 3 AM $ 0.0000441
+0.16%
$ 882,894 $ 81
Mar 22, 2 AM $ 0.000044
+0.00%
$ 879,091 $ 39
Mar 21, 8 AM $ 0.000046
-0.02%
$ 919,479 $ 19
Mar 20, 11 AM $ 0.000045
+0.00%
$ 899,674 $ 378
Mar 20, 10 AM $ 0.0000454
+0.00%
$ 907,859 $ 378
Mar 20, 5 AM $ 0.0000459
+0.12%
$ 917,423 $ 378
Mar 20, 4 AM $ 0.0000459
+0.15%
$ 917,163 $ 332
Mar 20, 3 AM $ 0.0000456
-0.10%
$ 912,164 $ 266
Mar 20, 2 AM $ 0.0000457
+0.17%
$ 914,670 $ 202
Mar 20, 1 AM $ 0.0000456
+0.00%
$ 911,233 $ 146
Mar 19, 11 PM $ 0.0000455
+0.71%
$ 910,754 $ 125
Mar 19, 9 AM $ 0.0000458
+0.00%
$ 915,008 $ 171
Mar 19, 6 AM $ 0.000045
+0.23%
$ 900,173 $ 171
Mar 19, 5 AM $ 0.0000449
+0.00%
$ 898,733 $ 160
Mar 18, 8 PM $ 0.0000446
-0.11%
$ 892,618 $ 157
Mar 18, 7 PM $ 0.0000447
+0.00%
$ 893,929 $ 131
Mar 18, 3 PM $ 0.0000454
+0.00%
$ 908,865 $ 110
Mar 18, 2 PM $ 0.0000468
+0.00%
$ 936,420 $ 76
Mar 18, 12 AM $ 0.0000461
-1.99%
$ 921,507 $ 151
Mar 17, 11 PM $ 0.0000477
+0.00%
$ 954,184 $ 0
Mar 17, 2 PM $ 0.0000462
+0.49%
$ 923,852 $ 82
Mar 17, 1 PM $ 0.0000461
+0.00%
$ 922,705 $ 46
Mar 17, 12 PM $ 0.0000461
-0.12%
$ 921,200 $ 28
Mar 16, 6 AM $ 0.0000475
+0.00%
$ 950,699 $ 182
Mar 16, 4 AM $ 0.0000474
+1.21%
$ 948,965 $ 171
Mar 16, 3 AM $ 0.000047
+0.00%
$ 940,746 $ 162
Mar 15, 11 PM $ 0.0000466
+0.00%
$ 932,763 $ 1,065