Bin4nce Historical Data

Bin4nce Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0₁₁199
+0.00%
$ -- $ 0
Jul 31, 5 AM $ 0.0₁₁257
-0.61%
$ -- $ 0.0001
Jul 31, 4 AM $ 0.0₁₁264
-1.94%
$ -- $ 0.0001
Jul 31, 3 AM $ 0.0₁₁269
+0.00%
$ -- $ 0.00001
Jul 30, 10 PM $ 0.0₁₁974
+0.00%
$ -- $ 0.0001
Jul 30, 3 PM $ 0.0₁₁808
-14.95%
$ -- $ 0
Jul 30, 2 PM $ 0.0₁₁964
-9.17%
$ -- $ 0
Jul 30, 1 PM $ 0.0₁₀106
-1.76%
$ -- $ 0.0001
Jul 30, 12 PM $ 0.0₁₀108
+0.03%
$ -- $ 0.0001
Jul 29, 8 PM $ 0.0000316
-0.21%
$ 631,012 $ 73
Jul 29, 7 PM $ 0.0000317
+0.00%
$ 634,233 $ 51
Jul 29, 5 PM $ 0.0000315
+0.00%
$ 630,773 $ 30
Jul 29, 4 PM $ 0.0000315
+0.00%
$ 630,773 $ 28
Jul 29, 2 PM $ 0.0000317
+0.00%
$ 633,777 $ 24
Jul 29, 5 AM $ 0.0₈893
-6.63%
$ 179 $ 0
Jul 29, 4 AM $ 0.0₈956
-5.89%
$ 191 $ 0
Jul 28, 8 AM $ 0.0₆212
+0.00%
$ 4,242 $ 2
Jul 28, 1 AM $ 0.0₅187
+0.00%
$ 37,353 $ 23
Jul 28, 12 AM $ 0.0₅238
+0.00%
$ 47,641 $ 28
Jul 27, 11 PM $ 0.0₅313
+0.00%
$ 62,529 $ 289
Jul 27, 6 PM $ 0.0₅511
-4.44%
$ 102,149 $ 308
Jul 27, 3 PM $ 0.0₅534
+0.00%
$ 106,897 $ 120
Jul 27, 2 PM $ 0.0₅695
-3.21%
$ 138,984 $ 154
Jul 27, 12 PM $ 0.0₅767
-2.09%
$ 153,491 $ 130
Jul 27, 10 AM $ 0.0₅797
+0.00%
$ 159,414 $ 130
Jul 27, 9 AM $ 0.0₅939
+6.51%
$ 187,855 $ 146
Jul 27, 8 AM $ 0.0₅878
+5.10%
$ 175,691 $ 130
Jul 27, 4 AM $ 0.0000133
-18.99%
$ 266,034 $ 839
Jul 27, 3 AM $ 0.0000137
-16.67%
$ 273,675 $ 699
Jul 27, 2 AM $ 0.0000137
-23.70%
$ 273,642 $ 724
Jul 26, 8 PM $ 0.0000149
+0.00%
$ 297,042 $ 777
Jul 26, 7 PM $ 0.0000168
-7.02%
$ 336,220 $ 798
Jul 26, 6 PM $ 0.0000182
-10.35%
$ 363,183 $ 771
Jul 26, 5 PM $ 0.0000202
+0.00%
$ 404,150 $ 82
Jul 26, 3 PM $ 0.000017
+0.00%
$ 339,096 $ 105
Jul 26, 1 PM $ 0.000031
+0.00%
$ 620,822 $ 131
Jul 26, 8 AM $ 0.0000214
+7.87%
$ 427,911 $ 308
Jul 26, 5 AM $ 0.0000284
-12.84%
$ 567,518 $ 319
Jul 26, 4 AM $ 0.0000311
+0.00%
$ 621,732 $ 329
Jul 26, 3 AM $ 0.000031
-4.60%
$ 620,723 $ 294
Jul 26, 1 AM $ 0.0000296
+0.00%
$ 591,827 $ 141
Jul 25, 6 PM $ 0.0000321
-0.48%
$ 641,090 $ 255
Jul 25, 5 PM $ 0.0000322
+2.29%
$ 644,109 $ 210
Jul 25, 4 PM $ 0.0000319
+0.64%
$ 637,177 $ 75
Jul 25, 3 PM $ 0.0000314
+0.00%
$ 628,762 $ 5
Jul 25, 8 AM $ 0.0000314
+0.00%
$ 628,762 $ 17
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 8 PM $ 0
--%
$ -- $ 0
Jul 24, 4 PM $ 0
--%
$ -- $ 0
Jul 24, 9 AM $ 0
--%
$ -- $ 0