Bin4nce Historical Data

Bin4nce Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000806
+2.37%
$ -- $ 152
Jan 2, 2026 $ 0.0000816
+1.10%
$ 1.63 million $ 1,359
Jan 1, 2026 $ 0.0000808
-1.14%
$ 1.62 million $ 693
Dec 31, 2025 $ 0.0000782
-2.67%
$ 1.56 million $ 96
Dec 30, 2025 $ 0.0000794
+0.51%
$ -- $ 71
Dec 28, 2025 $ 0.0000795
+0.83%
$ -- $ 65
Dec 27, 2025 $ 0.0000776
+0.00%
$ -- $ 59
Dec 26, 2025 $ 0.000076
+0.00%
$ 1.52 million $ 58
Dec 25, 2025 $ 0.0000767
+0.00%
$ -- $ 52
Dec 22, 2025 $ 0.0000765
-0.92%
$ -- $ 36
Dec 21, 2025 $ 0.0000775
-2.56%
$ -- $ 22
Dec 20, 2025 $ 0.0000768
-1.36%
$ -- $ 19
Dec 19, 2025 $ 0.0000767
-0.61%
$ -- $ 149
Dec 18, 2025 $ 0.0000794
+0.59%
$ -- $ 141
Dec 17, 2025 $ 0.0000859
-0.26%
$ -- $ 115
Dec 15, 2025 $ 0.0000884
+1.13%
$ -- $ 111
Dec 14, 2025 $ 0.0000863
-1.48%
$ -- $ 96
Dec 13, 2025 $ 0.0000873
+2.06%
$ -- $ 68
Dec 12, 2025 $ 0.0000859
-1.55%
$ 1.72 million $ 52
Dec 11, 2025 $ 0.0000808
-8.35%
$ -- $ 44
Dec 9, 2025 $ 0.0000921
+0.00%
$ 1.84 million $ 30
Dec 8, 2025 $ 0.0000937
+0.21%
$ -- $ 26
Dec 7, 2025 $ 0.0000908
+5.86%
$ -- $ 16
Dec 6, 2025 $ 0.0000864
+0.00%
$ -- $ 10
Dec 5, 2025 $ 0.000086
-1.76%
$ -- $ 8
Dec 4, 2025 $ 0.0000918
+0.00%
$ -- $ 130
Dec 2, 2025 $ 0.000089
+0.95%
$ -- $ 123
Dec 1, 2025 $ 0.0000882
-2.68%
$ 1.76 million $ 108
Nov 30, 2025 $ 0.0000902
+3.28%
$ -- $ 98
Nov 29, 2025 $ 0.0000904
+0.76%
$ -- $ 95
Nov 28, 2025 $ 0.0000908
+23.18%
$ 1.8 million $ 90
Nov 27, 2025 $ 0.0000727
+4.28%
$ 1.49 million $ 19
Nov 26, 2025 $ 0.0000661
-0.41%
$ 1.39 million $ 7
Nov 4, 2025 $ 0.0000576
-4.26%
$ -- $ 133
Nov 3, 2025 $ 0.0000623
+0.00%
$ -- $ 628
Nov 2, 2025 $ 0.0000643
+0.00%
$ 1.29 million $ 486
Nov 1, 2025 $ 0.0000673
+0.00%
$ -- $ 479
Oct 30, 2025 $ 0.0000631
-5.24%
$ 1.26 million $ 414
Oct 29, 2025 $ 0.000068
+0.27%
$ 1.36 million $ 23
Oct 27, 2025 $ 0.0000692
-0.53%
$ -- $ 97
Oct 23, 2025 $ 0.0000681
+0.59%
$ -- $ 4,618
Oct 21, 2025 $ 0.0000726
+7.31%
$ 1.45 million $ 3,737
Oct 20, 2025 $ 0.0000674
-3.44%
$ 1.35 million $ 891
Oct 19, 2025 $ 0.0000689
+2.80%
$ 1.38 million $ 256
Oct 18, 2025 $ 0.0000687
-0.04%
$ -- $ 71
Oct 17, 2025 $ 0.0000683
+0.00%
$ -- $ 62
Oct 15, 2025 $ 0.0000727
-2.02%
$ -- $ 4,425
Oct 14, 2025 $ 0.0000722
-6.96%
$ -- $ 4,032
Oct 13, 2025 $ 0.0000818
-2.23%
$ -- $ 3,664
Oct 12, 2025 $ 0.0000749
+4.62%
$ -- $ 3,172