Bin4nce Historical Data

Bin4nce Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000047
+0.00%
$ 940,746 $ 162
Mar 15, 11 PM $ 0.0000466
+0.00%
$ 932,763 $ 1,065
Mar 15, 10 PM $ 0.0000462
+0.00%
$ 924,485 $ 1,044
Mar 15, 1 PM $ 0.000046
+0.15%
$ 919,316 $ 1,004
Mar 15, 12 PM $ 0.0000465
-1.97%
$ 930,829 $ 959
Mar 15, 11 AM $ 0.0000475
+0.15%
$ 950,621 $ 478
Mar 15, 10 AM $ 0.0000475
-0.73%
$ 949,999 $ 443
Mar 15, 9 AM $ 0.0000478
+0.49%
$ 955,416 $ 294
Mar 15, 8 AM $ 0.0000475
+0.30%
$ 950,772 $ 262
Mar 15, 7 AM $ 0.0000473
+0.15%
$ 946,429 $ 180
Mar 14, 6 PM $ 0.0000455
+0.00%
$ 909,430 $ 102
Mar 13, 10 PM $ 0.0000456
-0.55%
$ 912,200 $ 214
Mar 13, 6 AM $ 0.0000461
+0.23%
$ 922,304 $ 90
Mar 13, 5 AM $ 0.000046
+0.00%
$ 920,184 $ 63
Mar 13, 4 AM $ 0.0000458
+0.00%
$ 915,555 $ 37
Mar 13, 3 AM $ 0.0000457
-0.38%
$ 914,879 $ 34
Mar 12, 5 PM $ 0.0000469
+1.88%
$ 937,862 $ 428
Mar 12, 1 PM $ 0.0000474
+0.00%
$ 948,026 $ 254
Mar 12, 12 PM $ 0.0000472
+0.45%
$ 943,403 $ 240
Mar 12, 11 AM $ 0.000047
-0.02%
$ 939,140 $ 65
Mar 12, 10 AM $ 0.0000467
+0.00%
$ 934,555 $ 42
Mar 12, 8 AM $ 0.0000466
+0.00%
$ 931,751 $ 26
Mar 12, 7 AM $ 0.0000464
+0.00%
$ 927,641 $ 10
Mar 11, 2 PM $ 0.0000465
+0.00%
$ 930,131 $ 0.1
Mar 10, 1 PM $ 0.0000466
+0.00%
$ 932,875 $ 39
Mar 10, 12 PM $ 0.0000467
+0.00%
$ 933,560 $ 26
Mar 9, 3 PM $ 0.0000459
+0.18%
$ 918,628 $ 146
Mar 9, 6 AM $ 0.000045
+0.00%
$ 899,563 $ 70
Mar 7, 3 PM $ 0.0000443
+0.00%
$ 886,016 $ 33
Mar 7, 2 PM $ 0.0000456
+0.00%
$ 911,860 $ 16
Mar 7, 9 AM $ 0.0000444
+0.00%
$ 887,655 $ 16
Mar 5, 5 PM $ 0.0000461
+0.00%
$ 922,515 $ 6
Mar 5, 5 AM $ 0.0000464
+0.00%
$ 928,619 $ 0.1
Mar 4, 9 AM $ 0.0000475
+0.20%
$ 949,730 $ 39
Mar 1, 8 PM $ 0.0000438
+0.00%
$ 876,371 $ 95
Mar 1, 10 AM $ 0.0000448
+0.00%
$ 896,940 $ 0
Mar 1, 2 AM $ 0.000046
+0.21%
$ 919,015 $ 523
Feb 28, 11 PM $ 0.0000451
+0.00%
$ 902,705 $ 426
Feb 28, 9 PM $ 0.0000453
+0.00%
$ 906,687 $ 393
Feb 28, 8 PM $ 0.0000454
-0.06%
$ 907,618 $ 387
Feb 28, 1 PM $ 0.0000424
+0.11%
$ 848,782 $ 323
Feb 28, 12 PM $ 0.0000424
+0.02%
$ 848,253 $ 306
Feb 28, 10 AM $ 0.000042
-0.18%
$ 839,374 $ 263
Feb 28, 9 AM $ 0.0000422
+0.00%
$ 843,745 $ 236
Feb 26, 8 AM $ 0.0000447
+0.00%
$ 894,650 $ 57
Feb 25, 11 PM $ 0.0000451
+0.22%
$ 902,903 $ 697
Feb 25, 1 PM $ 0.000045
+0.00%
$ 899,855 $ 379
Feb 25, 12 PM $ 0.0000449
-0.02%
$ 898,742 $ 315
Feb 25, 9 AM $ 0.0000443
+0.10%
$ 886,736 $ 154
Feb 25, 7 AM $ 0.000044
+0.00%
$ 879,083 $ 44