Bin4nce Historical Data

Bin4nce Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0000694
-3.60%
$ 1.39 million $ 2,544
Oct 10, 2025 $ 0.0000808
-89.95%
$ -- $ 7,274
Oct 9, 2025 $ 0.000113
+29.65%
$ -- $ 6,627
Oct 8, 2025 $ 0.0000891
+5.60%
$ 1.78 million $ 6,258
Oct 7, 2025 $ 0.0000843
+4.71%
$ 1.69 million $ 5,345
Oct 6, 2025 $ 0.0000801
+2.28%
$ -- $ 480
Oct 4, 2025 $ 0.0000796
-2.34%
$ 1.59 million $ 10,798
Oct 3, 2025 $ 0.0000818
+5.77%
$ 1.63 million $ 10,300
Oct 2, 2025 $ 0.0000758
+1.35%
$ 1.52 million $ 882
Aug 3, 2025 $ 0.000467
-28.33%
$ -- $ 22,326
Aug 2, 2025 $ 0.000448
+469.32%
$ 10.71 million $ 8,067
Aug 1, 2025 $ 0.000113
+92.20%
$ 1.36 million $ 3,475
Jul 31, 2025 $ 0.0000594
-14.59%
$ 1.19 million $ 9,317
Jul 30, 2025 $ 0.0000661
+7.83%
$ 1.32 million $ 25,167
Jul 29, 2025 $ 0.0000617
-0.19%
$ 1.23 million $ 19,800
Jul 28, 2025 $ 0.0000626
-2.89%
$ 1.25 million $ 49,372
Jul 27, 2025 $ 0.0000645
+2.90%
$ 1.29 million $ 36,591
Jul 26, 2025 $ 0.0000614
+7.52%
$ 1.24 million $ 109,637
Jul 25, 2025 $ 0.0000569
+3.23%
$ 1.14 million $ 8,424
Jul 24, 2025 $ 0.0000551
+2.89%
$ 1.1 million $ 33,365
Jul 23, 2025 $ 0.0000534
+0.68%
$ 1.07 million $ 39,303
Jul 22, 2025 $ 0.0000512
+2.23%
$ 1.02 million $ 16,145
Jul 21, 2025 $ 0.00005
-3.44%
$ 999,963 $ 15,643
Jul 20, 2025 $ 0.0000516
+3.44%
$ 1.03 million $ 832
Jul 19, 2025 $ 0.00005
+11.87%
$ 999,343 $ 66,194
Jul 18, 2025 $ 0.0000445
-4.69%
$ 890,853 $ 74,148
Jul 17, 2025 $ 0.0000466
+4.61%
$ 932,849 $ 25,956
Jul 16, 2025 $ 0.0000446
+7.90%
$ 892,560 $ 28,277
Jul 15, 2025 $ 0.0000415
+2.77%
$ 829,027 $ 11,024
Jul 14, 2025 $ 0.0000403
+3.01%
$ 806,335 $ 14,577
Jul 13, 2025 $ 0.0000391
+0.42%
$ 782,017 $ 3,039
Jul 12, 2025 $ 0.000039
-0.84%
$ 779,265 $ 450
Jul 11, 2025 $ 0.0000393
+2.05%
$ 785,296 $ 1,216
Jul 10, 2025 $ 0.0000384
+0.95%
$ 768,409 $ 827
Jul 9, 2025 $ 0.000038
+0.79%
$ 759,863 $ 1,088
Jul 8, 2025 $ 0.0000376
+0.30%
$ 751,106 $ 3,143
Jul 7, 2025 $ 0.0000374
-0.45%
$ 748,130 $ 43,579
Download