Bin4nce Historical Data

Bin4nce Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0000316
+0.29%
$ 631,327 $ 388
Jul 13, 8 AM $ 0.0000323
+0.00%
$ 646,408 $ 525
Jul 13, 7 AM $ 0.0000323
+0.00%
$ 646,399 $ 767
Jul 13, 3 AM $ 0.0000322
+0.97%
$ 644,244 $ 852
Jul 13, 2 AM $ 0.0000319
-0.82%
$ 638,566 $ 856
Jul 13, 1 AM $ 0.0000351
-32.09%
$ 701,180 $ 972
Jul 12, 8 PM $ 0.0000325
+0.19%
$ 649,717 $ 1,060
Jul 12, 6 PM $ 0.0000322
+0.00%
$ 643,033 $ 740
Jul 12, 5 PM $ 0.000037
+0.00%
$ 740,868 $ 824
Jul 12, 4 PM $ 0.0000512
-2.27%
$ 1.02 million $ 1,337
Jul 12, 2 PM $ 0.0000454
+0.00%
$ 908,706 $ 1,115
Jul 12, 12 PM $ 0.0000454
+0.00%
$ 908,682 $ 1,170
Jul 12, 10 AM $ 0.000057
+0.00%
$ 1.14 million $ 1,809
Jul 12, 9 AM $ 0.0000481
+49.76%
$ 961,195 $ 2,997
Jul 12, 6 AM $ 0.0000323
-0.50%
$ 646,406 $ 2,264
Jul 12, 5 AM $ 0.0000326
+0.00%
$ 651,032 $ 2,254
Jul 12, 4 AM $ 0.0000335
-36.48%
$ 669,055 $ 2,254
Jul 12, 3 AM $ 0.0000506
+58.59%
$ 1.01 million $ 2,898
Jul 12, 2 AM $ 0.000032
+0.00%
$ 640,821 $ 1,012
Jul 12, 1 AM $ 0.0000323
-0.25%
$ 645,043 $ 1,970
Jul 12, 12 AM $ 0.0000321
-0.05%
$ 641,591 $ 1,925
Jul 11, 11 PM $ 0.0000322
-1.06%
$ 643,636 $ 1,836
Jul 11, 10 PM $ 0.0000325
-1.84%
$ 650,495 $ 1,771
Jul 11, 8 PM $ 0.0000331
-0.18%
$ 661,577 $ 1,801
Jul 11, 7 PM $ 0.0000331
+0.00%
$ 662,563 $ 1,375
Jul 11, 6 PM $ 0.0000331
+1.07%
$ 662,584 $ 1,373
Jul 11, 5 PM $ 0.0000328
-1.66%
$ 656,997 $ 1,215
Jul 11, 12 PM $ 0.0000328
-1.00%
$ 655,941 $ 993
Jul 11, 11 AM $ 0.000033
+0.39%
$ 660,376 $ 887
Jul 11, 10 AM $ 0.0000327
+0.57%
$ 654,931 $ 629
Jul 11, 9 AM $ 0.0000326
-0.23%
$ 652,337 $ 472
Jul 11, 8 AM $ 0.0000314
+0.41%
$ 628,682 $ 166
Jul 11, 1 AM $ 0.0000327
+0.00%
$ 653,953 $ 163
Jul 10, 11 PM $ 0.0000324
+0.00%
$ 647,146 $ 163
Jul 10, 8 PM $ 0.0000318
+0.00%
$ 636,771 $ 162
Jul 10, 3 PM $ 0.0000323
-1.06%
$ 646,958 $ 135
Jul 10, 12 PM $ 0.0000327
+2.36%
$ 653,863 $ 114
Jul 10, 10 AM $ 0.0000324
+0.00%
$ 647,246 $ 11
Jul 10, 6 AM $ 0.0000306
-6.20%
$ 611,143 $ 29
Jul 10, 4 AM $ 0.0000326
+0.00%
$ 651,494 $ 23
Jul 9, 2 PM $ 0.0000323
+0.00%
$ 646,878 $ 67
Jul 9, 8 AM $ 0.000033
-0.30%
$ 660,055 $ 68
Jul 9, 4 AM $ 0.0000293
+0.00%
$ 585,881 $ 47
Jul 9, 3 AM $ 0.0000319
+0.02%
$ 638,327 $ 28
Jul 9, 1 AM $ 0.0000319
+0.00%
$ 637,925 $ 1,602
Jul 8, 8 PM $ 0.0000319
+0.00%
$ 637,925 $ 1,584
Jul 8, 5 PM $ 0.000032
+0.00%
$ 640,218 $ 1,625
Jul 8, 6 AM $ 0.000032
-3.37%
$ 640,557 $ 2,159
Jul 8, 3 AM $ 0.0000319
-0.14%
$ 637,754 $ 704
Jul 8, 1 AM $ 0.0000327
+0.00%
$ 654,238 $ 671