Bin4nce Historical Data

Bin4nce Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0000329
-0.74%
$ 657,585 $ 664
Jul 7, 7 PM $ 0.0000331
+0.68%
$ 662,499 $ 661
Jul 7, 3 PM $ 0.0000329
+0.00%
$ 658,099 $ 105
Jul 7, 2 PM $ 0.000033
+0.21%
$ 660,812 $ 101
Jul 7, 1 PM $ 0.0000332
+0.00%
$ 663,036 $ 65
Jul 7, 4 AM $ 0.0000329
-0.36%
$ 658,044 $ 175
Jul 7, 3 AM $ 0.0000331
+1.14%
$ 661,598 $ 146
Jul 7, 2 AM $ 0.0000326
+0.00%
$ 652,946 $ 134
Jul 7, 12 AM $ 0.0000331
-0.64%
$ 662,749 $ 112
Jul 6, 7 PM $ 0.0000337
+0.00%
$ 673,004 $ 533
Jul 6, 8 AM $ 0.0000333
+0.00%
$ 666,128 $ 796
Jul 6, 7 AM $ 0.0000332
+0.00%
$ 664,340 $ 794
Jul 6, 6 AM $ 0.0000328
-1.59%
$ 655,540 $ 758
Jul 6, 5 AM $ 0.0000333
+0.00%
$ 666,092 $ 723
Jul 6, 4 AM $ 0.0000329
+0.00%
$ 658,941 $ 724
Jul 5, 11 PM $ 0.0000338
+0.02%
$ 675,089 $ 470
Jul 5, 7 PM $ 0.000034
+0.71%
$ 679,692 $ 199
Jul 3, 7 PM $ 0.0000321
+1.84%
$ 642,069 $ 62
Jul 2, 1 PM $ 0.0000318
+0.00%
$ 636,679 $ 561
Jul 2, 10 AM $ 0.0000318
+0.19%
$ 636,679 $ 541
Jul 1, 3 PM $ 0.0000314
+0.00%
$ 627,016 $ 53
Jul 1, 2 PM $ 0.0000314
-0.04%
$ 627,109 $ 53
Jul 1, 3 AM $ 0.0000313
+0.53%
$ 626,730 $ 62
Jun 30, 11 PM $ 0.0000312
+0.00%
$ 623,447 $ 29
Jun 30, 1 AM $ 0.0000317
+0.00%
$ 634,348 $ 48
Jun 29, 10 AM $ 0.0000318
+0.49%
$ 636,187 $ 191
Jun 29, 9 AM $ 0.0000317
+0.00%
$ 634,129 $ 176
Jun 29, 8 AM $ 0.0000317
+0.16%
$ 633,917 $ 168
Jun 29, 7 AM $ 0.0000319
+0.77%
$ 637,778 $ 137
Jun 28, 11 AM $ 0.0000317
+0.16%
$ 634,185 $ 28
Jun 27, 4 AM $ 0.0000328
+0.00%
$ 655,456 $ 3
Jun 27, 1 AM $ 0.0000327
+1.74%
$ 654,697 $ 2
Jun 26, 7 PM $ 0.0000327
+0.00%
$ 654,990 $ 4,673
Jun 26, 4 PM $ 0.0000323
-1.49%
$ 646,077 $ 5,105
Jun 26, 7 AM $ 0.0000284
-0.83%
$ 567,550 $ 4,507
Jun 26, 6 AM $ 0.0000284
-0.34%
$ 567,829 $ 4,301
Jun 26, 3 AM $ 0.0000291
+0.00%
$ 582,043 $ 1,267
Jun 26, 2 AM $ 0.0000296
+14.50%
$ 591,274 $ 1,134
Jun 26, 1 AM $ 0.0000273
+2.41%
$ 546,434 $ 1,013
Jun 26, 12 AM $ 0.000029
+0.00%
$ 579,624 $ 1,067
Jun 25, 11 PM $ 0.000029
+0.00%
$ 579,624 $ 561
Jun 25, 3 PM $ 0.0000321
+9.25%
$ 641,209 $ 1,007
Jun 25, 2 PM $ 0.0000321
+2.17%
$ 642,572 $ 842
Jun 25, 1 PM $ 0.0000315
+0.00%
$ 629,521 $ 415
Jun 25, 12 PM $ 0.0000265
+1.18%
$ 529,632 $ 355
Jun 25, 8 AM $ 0.0000262
+0.00%
$ 523,473 $ 167
Jun 24, 2 PM $ 0.0000355
+0.00%
$ 709,757 $ 281
Jun 24, 1 PM $ 0.0000352
-2.21%
$ 703,968 $ 258
Jun 24, 9 AM $ 0.0000418
+0.00%
$ 836,269 $ 403
Jun 23, 8 PM $ 0.0000333
+1.03%
$ 666,918 $ 231