Bin4nce Historical Data

Bin4nce Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000514
-0.12%
$ 1.03 million $ 442
Feb 6, 5 PM $ 0.0000516
+0.89%
$ 1.03 million $ 421
Feb 6, 3 PM $ 0.0000502
+0.95%
$ 1 million $ 364
Feb 6, 2 PM $ 0.0000498
-0.39%
$ 996,299 $ 261
Feb 6, 10 AM $ 0.000049
+0.44%
$ 979,765 $ 178
Feb 6, 9 AM $ 0.0000486
+0.00%
$ 972,268 $ 118
Feb 6, 6 AM $ 0.0000488
+0.00%
$ 976,490 $ 90
Feb 6, 5 AM $ 0.0000489
+1.45%
$ 977,245 $ 62
Feb 5, 6 PM $ 0.0000492
+0.00%
$ 984,493 $ 193
Feb 5, 5 PM $ 0.00005
+0.00%
$ 1 million $ 179
Feb 5, 4 PM $ 0.0000503
+0.13%
$ 1.01 million $ 163
Feb 5, 3 PM $ 0.0000506
+0.00%
$ 1.01 million $ 104
Feb 4, 9 PM $ 0.0000559
+0.05%
$ 1.12 million $ 129
Feb 4, 8 PM $ 0.0000559
+0.00%
$ 1.12 million $ 106
Feb 4, 7 PM $ 0.000056
-0.52%
$ 1.12 million $ 95
Feb 4, 5 AM $ 0.0000591
+0.00%
$ 1.18 million $ 0.1
Feb 3, 8 PM $ 0.000059
+0.00%
$ 1.18 million $ 297
Feb 3, 7 PM $ 0.0000592
+0.53%
$ 1.18 million $ 211
Feb 1, 7 AM $ 0.0000608
+0.00%
$ 1.22 million $ 75
Jan 31, 2 PM $ 0.0000616
-3.15%
$ 1.23 million $ 287
Jan 29, 2 AM $ 0.0000678
-0.25%
$ 1.36 million $ 473
Jan 29, 1 AM $ 0.0000686
+0.00%
$ 1.37 million $ 406
Jan 28, 5 PM $ 0.0000705
-0.17%
$ 1.41 million $ 380
Jan 28, 4 PM $ 0.0000706
+0.19%
$ 1.41 million $ 74
Jan 27, 1 PM $ 0.0000686
-0.01%
$ 1.37 million $ 0
Jan 26, 3 PM $ 0.000069
+0.00%
$ 1.38 million $ 66
Jan 26, 1 PM $ 0.0000689
+0.00%
$ 1.38 million $ 34
Jan 25, 5 PM $ 0.0000691
+0.00%
$ 1.38 million $ 326
Jan 25, 4 PM $ 0.000069
-1.93%
$ 1.38 million $ 308
Jan 25, 1 AM $ 0.0000713
+0.00%
$ 1.43 million $ 75
Jan 23, 8 AM $ 0.0000718
+0.00%
$ 1.44 million $ 0.1
Jan 23, 1 AM $ 0.0000737
+0.00%
$ 1.47 million $ 115
Jan 22, 11 PM $ 0.0000719
-0.65%
$ 1.44 million $ 91
Jan 22, 10 PM $ 0.0000721
+0.00%
$ 1.44 million $ 59
Jan 22, 9 PM $ 0.0000731
+0.00%
$ 1.46 million $ 0
Jan 22, 3 PM $ 0.0000717
+0.00%
$ 1.43 million $ 38
Jan 22, 7 AM $ 0.0000721
+0.00%
$ 1.44 million $ 0
Jan 21, 8 AM $ 0.0000734
+0.00%
$ 1.47 million $ 231
Jan 21, 7 AM $ 0.0000735
-0.01%
$ 1.47 million $ 200
Jan 21, 6 AM $ 0.0000736
+0.00%
$ 1.47 million $ 155
Jan 21, 5 AM $ 0.0000737
+0.00%
$ 1.47 million $ 116
Jan 21, 4 AM $ 0.0000735
-0.11%
$ 1.47 million $ 92
Jan 19, 4 PM $ 0.0000754
+0.00%
$ 1.51 million $ 513
Jan 19, 1 PM $ 0.0000755
+0.00%
$ 1.51 million $ 499
Jan 19, 12 PM $ 0.0000756
+0.15%
$ 1.51 million $ 484
Jan 19, 9 AM $ 0.0000762
+0.00%
$ 1.52 million $ 398
Jan 19, 8 AM $ 0.0000761
+0.00%
$ 1.52 million $ 398
Jan 19, 12 AM $ 0.0000745
+2.39%
$ 1.49 million $ 479
Jan 18, 10 PM $ 0.0000807
+2.88%
$ 1.61 million $ 1
Jan 18, 9 PM $ 0.000079
+0.00%
$ 1.58 million $ 1