Bin4nce Historical Data

Bin4nce Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0000335
+0.11%
$ 669,081 $ 226
Jun 23, 9 AM $ 0.0000334
+0.38%
$ 668,776 $ 154
Jun 23, 8 AM $ 0.0000332
-2.04%
$ 663,459 $ 110
Jun 23, 7 AM $ 0.0000339
+0.00%
$ 677,774 $ 38
Jun 22, 6 AM $ 0.0000345
+0.00%
$ 690,279 $ 1,062
Jun 22, 4 AM $ 0.0000346
+0.00%
$ 691,870 $ 90
Jun 22, 3 AM $ 0.0000346
+0.00%
$ 691,963 $ 75
Jun 22, 1 AM $ 0.0000345
+0.00%
$ 690,204 $ 74
Jun 21, 8 PM $ 0.0000345
+0.03%
$ 690,198 $ 71
Jun 21, 12 PM $ 0.0000342
-0.49%
$ 684,514 $ 91
Jun 21, 12 AM $ 0.0000342
+0.00%
$ 684,111 $ 442
Jun 20, 8 PM $ 0.0000342
-1.87%
$ 684,111 $ 438
Jun 20, 2 PM $ 0.000034
-0.42%
$ 679,917 $ 285
Jun 20, 1 PM $ 0.0000343
+0.05%
$ 685,179 $ 229
Jun 20, 12 PM $ 0.0000343
-0.10%
$ 685,186 $ 224
Jun 20, 3 AM $ 0.0000339
-0.18%
$ 678,469 $ 184
Jun 20, 1 AM $ 0.000034
+0.00%
$ 679,694 $ 21
Jun 19, 3 PM $ 0.0000338
+0.00%
$ 675,608 $ 71
Jun 18, 10 PM $ 0.0000338
+0.57%
$ 676,723 $ 1,687
Jun 18, 6 PM $ 0.0000336
+0.00%
$ 672,897 $ 1,364
Jun 18, 10 AM $ 0.0000345
-0.01%
$ 690,923 $ 1,381
Jun 18, 3 AM $ 0.0000355
+0.00%
$ 709,933 $ 828
Jun 18, 1 AM $ 0.0000353
-0.04%
$ 705,000 $ 811
Jun 17, 11 PM $ 0.0000352
+0.01%
$ 704,514 $ 622
Jun 17, 6 PM $ 0.0000352
-0.05%
$ 704,462 $ 585
Jun 17, 4 PM $ 0.0000352
-1.58%
$ 703,444 $ 581
Jun 17, 3 PM $ 0.0000352
+0.00%
$ 703,324 $ 573
Jun 17, 2 PM $ 0.0000357
+0.00%
$ 714,612 $ 494
Jun 17, 6 AM $ 0.0000355
+0.00%
$ 709,970 $ 252
Jun 17, 3 AM $ 0.0000357
+1.82%
$ 714,354 $ 250
Jun 17, 2 AM $ 0.0000353
-0.38%
$ 705,933 $ 208
Jun 17, 1 AM $ 0.0000355
-0.50%
$ 709,928 $ 193
Jun 16, 5 PM $ 0.0000354
+0.00%
$ 707,799 $ 106
Jun 16, 4 PM $ 0.0000361
+0.00%
$ 721,897 $ 149
Jun 16, 12 PM $ 0.000036
-0.32%
$ 719,434 $ 161
Jun 16, 9 AM $ 0.0000361
+0.21%
$ 721,757 $ 204
Jun 15, 10 PM $ 0.000036
+0.01%
$ 720,401 $ 394
Jun 15, 8 PM $ 0.0000362
+0.00%
$ 724,947 $ 411
Jun 15, 6 PM $ 0.0000366
+0.00%
$ 732,675 $ 411
Jun 15, 4 PM $ 0.000036
+0.00%
$ 719,634 $ 424
Jun 15, 1 PM $ 0.0000367
+1.09%
$ 733,519 $ 435
Jun 15, 12 PM $ 0.0000362
+0.65%
$ 724,012 $ 581
Jun 15, 11 AM $ 0.000036
+0.00%
$ 719,330 $ 597
Jun 15, 6 AM $ 0.000036
+0.00%
$ 719,722 $ 555
Jun 15, 5 AM $ 0.000036
-0.41%
$ 720,005 $ 531
Jun 15, 2 AM $ 0.0000359
-1.43%
$ 717,736 $ 461
Jun 14, 3 PM $ 0.0000354
-0.15%
$ 708,007 $ 361
Jun 13, 11 AM $ 0.0000354
+0.81%
$ 708,577 $ 1,300
Jun 13, 7 AM $ 0.0000353
+0.00%
$ 706,033 $ 1,254
Jun 13, 4 AM $ 0.0000351
-0.09%
$ 702,372 $ 1,240