Bin4nce Historical Data

Bin4nce Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000079
+0.00%
$ 1.58 million $ 1
Jan 18, 1 PM $ 0.0000784
+0.00%
$ 1.57 million $ 123
Jan 18, 11 AM $ 0.0000774
+0.00%
$ 1.55 million $ 123
Jan 18, 7 AM $ 0.0000774
-0.23%
$ 1.55 million $ 123
Jan 18, 4 AM $ 0.0000779
+0.00%
$ 1.56 million $ 198
Jan 18, 1 AM $ 0.0000777
-3.08%
$ 1.55 million $ 172
Jan 17, 9 PM $ 0.0000782
+0.00%
$ 1.56 million $ 113
Jan 17, 2 AM $ 0.0000797
+0.99%
$ 1.59 million $ 1
Jan 17, 1 AM $ 0.0000776
-2.22%
$ 1.55 million $ 1
Jan 16, 3 PM $ 0.0000769
-0.25%
$ 1.54 million $ 291
Jan 16, 4 AM $ 0.0000775
+0.00%
$ 1.55 million $ 168
Jan 16, 3 AM $ 0.0000775
+0.06%
$ 1.55 million $ 109
Jan 16, 1 AM $ 0.0000793
+0.00%
$ 1.59 million $ 321
Jan 15, 8 PM $ 0.0000772
-0.07%
$ 1.54 million $ 321
Jan 15, 7 PM $ 0.0000771
-0.81%
$ 1.54 million $ 212
Jan 15, 6 PM $ 0.0000776
-0.44%
$ 1.55 million $ 126
Jan 15, 1 PM $ 0.0000802
+6.00%
$ 1.6 million $ 0
Jan 15, 12 PM $ 0.0000804
+0.00%
$ 1.61 million $ 0
Jan 14, 2 AM $ 0.000082
+0.41%
$ 1.64 million $ 570
Jan 14, 1 AM $ 0.0000811
+0.00%
$ 1.62 million $ 565
Jan 13, 11 PM $ 0.0000832
+0.24%
$ 1.66 million $ 566
Jan 13, 10 PM $ 0.000083
+0.81%
$ 1.66 million $ 540
Jan 13, 9 PM $ 0.0000824
-0.60%
$ 1.65 million $ 175
Jan 13, 5 PM $ 0.0000805
-0.25%
$ 1.61 million $ 189
Jan 13, 4 PM $ 0.0000788
+0.00%
$ 1.58 million $ 66
Jan 13, 3 PM $ 0.0000801
+0.00%
$ 1.6 million $ 68
Jan 13, 2 PM $ 0.0000801
+1.08%
$ 1.59 million $ 67
Jan 13, 1 PM $ 0.0000794
+1.58%
$ 1.59 million $ 24
Jan 13, 12 PM $ 0.0000787
+1.54%
$ 1.55 million $ 25
Jan 13, 8 AM $ 0.0000791
-0.10%
$ 1.58 million $ 368
Jan 13, 7 AM $ 0.0000791
-7.27%
$ 1.58 million $ 375
Jan 13, 4 AM $ 0.0000778
-0.23%
$ 1.56 million $ 385
Jan 13, 1 AM $ 0.0000781
+0.48%
$ 1.56 million $ 401
Jan 13, 12 AM $ 0.0000785
+0.00%
$ 1.57 million $ 371
Jan 12, 10 PM $ 0.0000731
+0.00%
$ 1.46 million $ 371
Jan 12, 9 PM $ 0.0000794
+0.00%
$ 1.59 million $ 353
Jan 12, 3 PM $ 0.0000765
-2.28%
$ 1.53 million $ 365
Jan 12, 12 PM $ 0.0000782
-2.92%
$ 1.56 million $ 407
Jan 12, 11 AM $ 0.0000841
+5.41%
$ 1.68 million $ 346
Jan 12, 10 AM $ 0.0000806
+2.23%
$ 1.61 million $ 342
Jan 12, 9 AM $ 0.0000782
+0.00%
$ 1.56 million $ 342
Jan 12, 8 AM $ 0.0000798
-0.41%
$ 1.6 million $ 353
Jan 12, 7 AM $ 0.0000803
+2.70%
$ 1.61 million $ 276
Jan 12, 6 AM $ 0.0000802
+0.41%
$ 1.6 million $ 260
Jan 12, 5 AM $ 0.0000806
-4.11%
$ 1.61 million $ 273
Jan 12, 12 AM $ 0.0000796
+0.00%
$ 1.59 million $ 316
Jan 11, 11 PM $ 0.0000808
+0.00%
$ 1.62 million $ 304
Jan 11, 1 PM $ 0.0000785
+0.00%
$ 1.57 million $ 290
Jan 11, 12 PM $ 0.0000801
+0.00%
$ 1.6 million $ 277
Jan 11, 11 AM $ 0.0000803
+0.00%
$ 1.61 million $ 272