Bin4nce Historical Data

Bin4nce Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000353
-0.81%
$ 705,532 $ 631
Jun 13, 2 AM $ 0.0000356
+0.08%
$ 711,649 $ 20
Jun 12, 3 PM $ 0.0000358
-0.21%
$ 716,548 $ 119
Jun 12, 3 AM $ 0.0000355
+0.00%
$ 710,141 $ 2,607
Jun 11, 10 PM $ 0.0000355
+0.00%
$ 710,141 $ 2,522
Jun 11, 6 PM $ 0.0000355
-0.45%
$ 709,307 $ 2,554
Jun 11, 5 PM $ 0.0000356
+0.00%
$ 712,352 $ 2,487
Jun 11, 2 PM $ 0.0000352
-0.01%
$ 703,355 $ 4,898
Jun 11, 1 PM $ 0.0000352
+0.03%
$ 703,471 $ 4,892
Jun 11, 10 AM $ 0.0000352
-0.17%
$ 703,252 $ 4,877
Jun 11, 9 AM $ 0.0000351
-1.13%
$ 702,967 $ 4,829
Jun 11, 8 AM $ 0.0000354
+0.69%
$ 707,774 $ 4,897
Jun 11, 7 AM $ 0.0000351
+0.41%
$ 702,551 $ 4,049
Jun 11, 6 AM $ 0.000035
+0.00%
$ -- $ 5,256
Jun 11, 2 AM $ 0.000035
-0.74%
$ 700,597 $ 5,235
Jun 10, 2 PM $ 0.0000351
+0.00%
$ 701,811 $ 5,244
Jun 10, 1 PM $ 0.0000351
+0.00%
$ 701,013 $ 2,906
Jun 10, 11 AM $ 0.000035
+0.00%
$ 700,896 $ 2,821
Jun 10, 10 AM $ 0.0000349
+0.01%
$ 697,947 $ 2,819
Jun 10, 9 AM $ 0.000035
+0.00%
$ 699,214 $ 2,734
Jun 10, 8 AM $ 0.0000349
-0.62%
$ 698,727 $ 2,732
Jun 10, 7 AM $ 0.0000352
-0.03%
$ 703,375 $ 2,741
Jun 10, 6 AM $ 0.0000352
-0.44%
$ 703,899 $ 22
Jun 8, 11 PM $ 0.0000365
+0.00%
$ 730,843 $ 422
Jun 8, 1 PM $ 0.0000364
+0.08%
$ 727,387 $ 1,294
Jun 8, 12 PM $ 0.0000362
+0.00%
$ 724,167 $ 1,257
Jun 8, 10 AM $ 0.000036
-0.09%
$ 720,999 $ 1,208
Jun 7, 2 PM $ 0.0000353
-1.02%
$ 705,913 $ 681
Jun 7, 9 AM $ 0.0000351
+0.00%
$ 701,671 $ 204
Jun 7, 4 AM $ 0.0000351
-0.37%
$ 701,671 $ 445
Jun 7, 2 AM $ 0.0000352
-0.18%
$ 704,247 $ 410
Jun 7, 1 AM $ 0.0000353
+0.83%
$ 706,013 $ 405
Jun 6, 3 PM $ 0.000034
+0.01%
$ 679,613 $ 1,247
Jun 6, 12 PM $ 0.0000347
+0.00%
$ 694,830 $ 1,242
Jun 6, 11 AM $ 0.000034
+0.00%
$ 679,522 $ 1,157
Jun 6, 6 AM $ 0.000034
+0.00%
$ 679,522 $ 1,525
Jun 6, 5 AM $ 0.000034
-0.32%
$ 680,785 $ 1,523
Jun 6, 4 AM $ 0.000034
-1.39%
$ 680,761 $ 1,497
Jun 6, 1 AM $ 0.0000348
+0.00%
$ 696,905 $ 1,370
Jun 5, 11 PM $ 0.0000345
+2.06%
$ 690,632 $ 1,265
Jun 5, 7 PM $ 0.0000338
-0.82%
$ 676,712 $ 1,208
Jun 5, 6 PM $ 0.0000341
-0.16%
$ 682,241 $ 1,154
Jun 5, 5 PM $ 0.0000349
+0.18%
$ 698,377 $ 919
Jun 5, 3 PM $ 0.000035
+0.00%
$ 700,308 $ 334
Jun 5, 2 PM $ 0.0000352
+0.00%
$ 704,262 $ 383
Jun 5, 12 PM $ 0.0000353
+0.00%
$ 706,617 $ 351
Jun 5, 8 AM $ 0.0000347
+0.00%
$ 694,019 $ 328
Jun 5, 7 AM $ 0.0000347
+0.00%
$ 694,196 $ 350
Jun 5, 6 AM $ 0.0000346
-1.40%
$ 692,405 $ 324
Jun 5, 1 AM $ 0.0000363
+0.00%
$ 726,483 $ 201