Bin4nce Historical Data

Bin4nce Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0000363
+0.00%
$ 726,483 $ 201
Jun 5, 12 AM $ 0.0000363
+0.00%
$ 726,483 $ 187
Jun 4, 2 PM $ 0.0000358
+0.00%
$ 715,978 $ 272
Jun 4, 9 AM $ 0.0000358
-1.37%
$ 715,978 $ 489
Jun 4, 2 AM $ 0.0000359
+1.16%
$ 718,815 $ 1,403
Jun 3, 5 PM $ 0.0000376
+0.00%
$ 751,330 $ 2,171
Jun 3, 4 PM $ 0.0000376
-1.87%
$ 752,546 $ 2,363
Jun 3, 2 PM $ 0.0000383
-1.04%
$ 766,913 $ 2,216
Jun 3, 12 PM $ 0.0000383
+0.00%
$ 766,756 $ 2,149
Jun 3, 11 AM $ 0.0000388
+0.00%
$ 776,282 $ 2,169
Jun 3, 10 AM $ 0.0000388
+0.00%
$ 776,738 $ 2,164
Jun 3, 9 AM $ 0.0000388
-0.31%
$ 776,250 $ 1,950
Jun 3, 8 AM $ 0.0000389
+0.12%
$ 778,508 $ 2,156
Jun 3, 6 AM $ 0.0000422
+0.00%
$ 843,066 $ 2,063
Jun 3, 5 AM $ 0.0000421
+10.76%
$ 841,695 $ 2,138
Jun 3, 3 AM $ 0.000039
-0.53%
$ 779,097 $ 1,315
Jun 3, 2 AM $ 0.0000391
+0.00%
$ 781,005 $ 1,251
Jun 3, 1 AM $ 0.000039
-0.99%
$ 779,716 $ 1,187
Jun 3, 12 AM $ 0.0000394
+0.98%
$ 787,411 $ 803
Jun 2, 11 PM $ 0.000039
+2.09%
$ 779,998 $ 705
Jun 2, 7 PM $ 0.0000396
-1.15%
$ 792,547 $ 674
Jun 2, 6 PM $ 0.0000402
+0.00%
$ 804,890 $ 625
Jun 2, 5 PM $ 0.0000401
+0.00%
$ 802,342 $ 622
Jun 2, 4 PM $ 0.0000402
+0.37%
$ 804,991 $ 573
Jun 2, 3 PM $ 0.0000402
+0.00%
$ 803,689 $ 225
Jun 2, 10 AM $ 0.0000409
+0.20%
$ 817,696 $ 200
Jun 2, 9 AM $ 0.0000409
+0.00%
$ 817,809 $ 47
Jun 1, 5 PM $ 0.0000413
+0.00%
$ 825,927 $ 130
Jun 1, 2 PM $ 0.0000428
+0.00%
$ 855,015 $ 246
Jun 1, 9 AM $ 0.0000432
+1.09%
$ 863,147 $ 220
Jun 1, 3 AM $ 0.0000427
-0.01%
$ 853,819 $ 921
May 31, 5 PM $ 0.0000429
+0.00%
$ 858,268 $ 2,273
May 31, 3 PM $ 0.0000434
+0.34%
$ 868,802 $ 2,733
May 31, 2 PM $ 0.0000439
+0.00%
$ 877,234 $ 2,021
May 31, 9 AM $ 0.0000436
+0.96%
$ 871,511 $ 2,813
May 31, 8 AM $ 0.0000436
+0.00%
$ 871,598 $ 2,824
May 31, 7 AM $ 0.0000443
-0.15%
$ 886,399 $ 2,830
May 31, 6 AM $ 0.0000443
-0.50%
$ 886,206 $ 2,845
May 31, 5 AM $ 0.0000445
+0.12%
$ 890,682 $ 2,685
May 31, 4 AM $ 0.0000447
+1.37%
$ 893,235 $ 2,442
May 31, 3 AM $ 0.0000441
-0.66%
$ 882,717 $ 2,228
May 31, 2 AM $ 0.0000438
+0.18%
$ 876,271 $ 1,822
May 31, 1 AM $ 0.0000435
+0.00%
$ 869,565 $ 1,815
May 30, 10 PM $ 0.0000438
+0.00%
$ 876,022 $ 1,808
May 30, 9 PM $ 0.0000439
+0.00%
$ 878,405 $ 1,759
May 30, 8 PM $ 0.0000433
-0.18%
$ 866,838 $ 1,605
May 30, 6 PM $ 0.000043
+0.27%
$ 860,978 $ 1,376
May 30, 5 PM $ 0.0000423
-0.96%
$ 845,077 $ 1,286
May 30, 4 PM $ 0.0000428
+2.92%
$ 856,221 $ 1,212
May 30, 3 PM $ 0.0000416
+0.35%
$ 831,717 $ 1,007