Bin4nce Historical Data

Bin4nce Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000801
-0.03%
$ 1.6 million $ 58
Jan 4, 12 PM $ 0.0000818
+0.27%
$ 1.64 million $ 218
Jan 4, 11 AM $ 0.0000816
-0.20%
$ 1.63 million $ 165
Jan 4, 10 AM $ 0.0000815
+0.00%
$ -- $ 211
Jan 4, 9 AM $ 0.0000816
-0.13%
$ 1.63 million $ 109
Jan 4, 3 AM $ 0.0000805
+0.00%
$ -- $ 18
Jan 4, 12 AM $ 0.0000796
+0.00%
$ -- $ 16
Jan 3, 4 PM $ 0.0000806
+0.00%
$ 1.61 million $ 152
Jan 3, 1 PM $ 0.0000787
+0.00%
$ 1.57 million $ 1,419
Jan 3, 11 AM $ 0.000082
+0.00%
$ 1.64 million $ 1,416
Jan 3, 8 AM $ 0.0000779
+0.00%
$ 1.56 million $ 1,413
Jan 3, 7 AM $ 0.0000778
-1.94%
$ 1.56 million $ 1,385
Jan 3, 5 AM $ 0.0000788
+0.00%
$ 1.58 million $ 1,381
Jan 2, 10 PM $ 0.0000816
+0.12%
$ 1.63 million $ 1,359
Jan 2, 9 PM $ 0.0000813
+0.00%
$ 1.63 million $ 1,238
Jan 2, 6 PM $ 0.0000819
+0.14%
$ 1.64 million $ 1,205
Jan 2, 10 AM $ 0.0000811
+0.00%
$ 1.62 million $ 1,201
Jan 2, 9 AM $ 0.0000809
+0.72%
$ 1.62 million $ 1,182
Jan 2, 8 AM $ 0.0000805
+0.11%
$ 1.61 million $ 989
Jan 2, 7 AM $ 0.0000805
-0.09%
$ 1.61 million $ 827
Jan 2, 4 AM $ 0.0000808
+0.00%
$ 1.62 million $ 765
Jan 2, 12 AM $ 0.0000807
-0.01%
$ 1.61 million $ 741
Jan 1, 11 PM $ 0.0000808
+0.22%
$ 1.62 million $ 693
Jan 1, 5 PM $ 0.0000803
+0.06%
$ 1.61 million $ 530
Jan 1, 4 PM $ 0.0000804
+0.45%
$ 1.61 million $ 480
Jan 1, 3 PM $ 0.0000804
+0.03%
$ 1.61 million $ 353
Jan 1, 2 PM $ 0.0000804
+0.02%
$ 1.61 million $ 224
Jan 1, 10 AM $ 0.0000807
-0.12%
$ 1.61 million $ 169
Jan 1, 1 AM $ 0.0000817
+0.00%
$ 1.63 million $ 1
Dec 31, 6 PM $ 0.0000782
+0.06%
$ 1.56 million $ 96
Dec 31, 5 PM $ 0.0000781
+0.00%
$ 1.56 million $ 60
Dec 31, 4 AM $ 0.0000804
+0.00%
$ 1.61 million $ 80
Dec 30, 6 AM $ 0.0000794
+0.51%
$ 1.59 million $ 71
Dec 28, 2 PM $ 0.0000795
+0.83%
$ 1.59 million $ 65
Dec 27, 6 AM $ 0.0000776
+0.00%
$ 1.55 million $ 59
Dec 26, 9 PM $ 0.000076
+0.00%
$ 1.52 million $ 58
Dec 25, 7 AM $ 0.0000767
+0.00%
$ 1.53 million $ 52
Dec 22, 12 PM $ 0.0000765
-2.58%
$ 1.53 million $ 36
Dec 22, 11 AM $ 0.0000784
+0.00%
$ 1.57 million $ 34
Dec 22, 4 AM $ 0.0000783
+0.00%
$ 1.57 million $ 32
Dec 22, 3 AM $ 0.0000772
+0.00%
$ 1.54 million $ 32
Dec 21, 3 AM $ 0.0000775
-1.11%
$ 1.55 million $ 22
Dec 21, 2 AM $ 0.0000795
+0.00%
$ 1.59 million $ 21
Dec 20, 4 PM $ 0.0000768
-0.02%
$ 1.54 million $ 19
Dec 20, 5 AM $ 0.0000778
+0.00%
$ 1.56 million $ 15
Dec 19, 1 AM $ 0.0000767
-0.61%
$ 1.53 million $ 149
Dec 18, 4 PM $ 0.0000794
+0.00%
$ 1.59 million $ 141
Dec 18, 3 PM $ 0.0000787
+0.71%
$ 1.57 million $ 136
Dec 18, 2 PM $ 0.0000789
+0.00%
$ 1.58 million $ 126
Dec 17, 1 AM $ 0.0000859
+0.00%
$ 1.72 million $ 115