Bin4nce Historical Data

Bin4nce
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000428
+0.00%
$ 855,722 $ 11,827
Apr 22, 2026 $ 0.0000435
+0.12%
$ -- $ 10,723
Apr 21, 2026 $ 0.0000436
+0.10%
$ -- $ 1,335
Apr 20, 2026 $ 0.0000433
+0.23%
$ -- $ 1,396
Apr 19, 2026 $ 0.000042
-2.31%
$ 840,282 $ 231
Apr 18, 2026 $ 0.0000431
-0.48%
$ -- $ 248
Apr 16, 2026 $ 0.0000445
+0.43%
$ 890,355 $ 809
Apr 15, 2026 $ 0.0000447
+0.52%
$ 894,165 $ 53
Apr 13, 2026 $ 0.000043
-1.15%
$ -- $ 66
Apr 12, 2026 $ 0.0000423
-1.97%
$ 846,547 $ 1
Apr 11, 2026 $ 0.0000434
-1.45%
$ 868,913 $ 0
Apr 9, 2026 $ 0.0000438
+0.22%
$ -- $ 0
Apr 8, 2026 $ 0.0000447
-1.41%
$ -- $ 3,194
Apr 7, 2026 $ 0.0000453
-13.98%
$ 906,278 $ 3,141
Apr 6, 2026 $ 0.0000524
+21.32%
$ 1.05 million $ 4,297
Apr 5, 2026 $ 0.0000415
+0.00%
$ -- $ 35
Apr 3, 2026 $ 0.0000428
+0.96%
$ -- $ 126
Apr 2, 2026 $ 0.0000418
-3.22%
$ -- $ 99
Apr 1, 2026 $ 0.0000455
-1.09%
$ -- $ 111
Mar 31, 2026 $ 0.0000449
-1.50%
$ 898,314 $ 22
Mar 30, 2026 $ 0.0000458
-1.03%
$ -- $ 116
Mar 27, 2026 $ 0.0000474
+0.14%
$ -- $ 688
Mar 26, 2026 $ 0.0000465
+2.27%
$ 929,541 $ 1,121
Mar 23, 2026 $ 0.0000472
-0.05%
$ -- $ 2
Mar 22, 2026 $ 0.000045
+2.31%
$ -- $ 185
Mar 21, 2026 $ 0.000046
-0.02%
$ -- $ 19
Mar 20, 2026 $ 0.000045
-1.27%
$ -- $ 378
Mar 19, 2026 $ 0.0000455
+1.34%
$ 910,754 $ 125
Mar 18, 2026 $ 0.0000446
-5.06%
$ 892,618 $ 157
Mar 17, 2026 $ 0.0000477
+3.46%
$ 954,184 $ 0
Mar 16, 2026 $ 0.0000475
+1.06%
$ -- $ 182
Mar 15, 2026 $ 0.0000466
-1.29%
$ 932,763 $ 1,065
Mar 14, 2026 $ 0.0000455
+0.00%
$ 909,430 $ 102
Mar 13, 2026 $ 0.0000456
-0.68%
$ 912,200 $ 214
Mar 12, 2026 $ 0.0000469
+1.10%
$ -- $ 428
Mar 11, 2026 $ 0.0000465
+0.00%
$ -- $ 0.1
Mar 10, 2026 $ 0.0000466
-0.07%
$ -- $ 39
Mar 9, 2026 $ 0.0000459
+2.12%
$ -- $ 146
Mar 7, 2026 $ 0.0000443
-0.18%
$ -- $ 33
Mar 5, 2026 $ 0.0000461
-0.66%
$ -- $ 6
Mar 4, 2026 $ 0.0000475
+0.20%
$ -- $ 39
Mar 1, 2026 $ 0.0000438
-4.44%
$ 876,371 $ 95
Feb 28, 2026 $ 0.0000451
+6.99%
$ 902,705 $ 426
Feb 26, 2026 $ 0.0000447
+0.00%
$ -- $ 57
Feb 25, 2026 $ 0.0000451
+2.42%
$ 902,903 $ 697
Feb 24, 2026 $ 0.0000423
+0.00%
$ -- $ 285
Feb 23, 2026 $ 0.0000429
+0.07%
$ 857,011 $ 246
Feb 22, 2026 $ 0.0000439
-1.58%
$ 878,839 $ 183
Feb 17, 2026 $ 0.0000447
-1.67%
$ -- $ 99
Feb 16, 2026 $ 0.000045
-0.27%
$ -- $ 160
Download