Bin4nce Historical Data

Bin4nce
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0000328
+0.00%
$ 655,456 $ 3
Yesterday, at 1 AM $ 0.0000327
+1.74%
$ 654,697 $ 2
Jun 26, 7 PM $ 0.0000327
+0.00%
$ 654,990 $ 4,673
Jun 26, 4 PM $ 0.0000323
-1.49%
$ 646,077 $ 5,105
Jun 26, 7 AM $ 0.0000284
-0.83%
$ 567,550 $ 4,507
Jun 26, 6 AM $ 0.0000284
-0.34%
$ 567,829 $ 4,301
Jun 26, 3 AM $ 0.0000291
+0.00%
$ 582,043 $ 1,267
Jun 26, 2 AM $ 0.0000296
+14.50%
$ 591,274 $ 1,134
Jun 26, 1 AM $ 0.0000273
+2.41%
$ 546,434 $ 1,013
Jun 26, 12 AM $ 0.000029
+0.00%
$ 579,624 $ 1,067
Jun 25, 11 PM $ 0.000029
+0.00%
$ 579,624 $ 561
Jun 25, 3 PM $ 0.0000321
+9.25%
$ 641,209 $ 1,007
Jun 25, 2 PM $ 0.0000321
+2.17%
$ 642,572 $ 842
Jun 25, 1 PM $ 0.0000315
+0.00%
$ 629,521 $ 415
Jun 25, 12 PM $ 0.0000265
+1.18%
$ 529,632 $ 355
Jun 25, 8 AM $ 0.0000262
+0.00%
$ 523,473 $ 167
Jun 24, 2 PM $ 0.0000355
+0.00%
$ 709,757 $ 281
Jun 24, 1 PM $ 0.0000352
-2.21%
$ 703,968 $ 258
Jun 24, 9 AM $ 0.0000418
+0.00%
$ 836,269 $ 403
Jun 23, 8 PM $ 0.0000333
+1.03%
$ 666,918 $ 231
Jun 23, 12 PM $ 0.0000335
+0.11%
$ 669,081 $ 226
Jun 23, 9 AM $ 0.0000334
+0.38%
$ 668,776 $ 154
Jun 23, 8 AM $ 0.0000332
-2.04%
$ 663,459 $ 110
Jun 23, 7 AM $ 0.0000339
+0.00%
$ 677,774 $ 38
Jun 22, 6 AM $ 0.0000345
+0.00%
$ 690,279 $ 1,062
Jun 22, 4 AM $ 0.0000346
+0.00%
$ 691,870 $ 90
Jun 22, 3 AM $ 0.0000346
+0.00%
$ 691,963 $ 75
Jun 22, 1 AM $ 0.0000345
+0.00%
$ 690,204 $ 74
Jun 21, 8 PM $ 0.0000345
+0.03%
$ 690,198 $ 71
Jun 21, 12 PM $ 0.0000342
-0.49%
$ 684,514 $ 91
Jun 21, 12 AM $ 0.0000342
+0.00%
$ 684,111 $ 442
Jun 20, 8 PM $ 0.0000342
-1.87%
$ 684,111 $ 438
Jun 20, 2 PM $ 0.000034
-0.42%
$ 679,917 $ 285
Jun 20, 1 PM $ 0.0000343
+0.05%
$ 685,179 $ 229
Jun 20, 12 PM $ 0.0000343
-0.10%
$ 685,186 $ 224
Jun 20, 3 AM $ 0.0000339
-0.18%
$ 678,469 $ 184
Jun 20, 1 AM $ 0.000034
+0.00%
$ 679,694 $ 21
Jun 19, 3 PM $ 0.0000338
+0.00%
$ 675,608 $ 71
Jun 18, 10 PM $ 0.0000338
+0.57%
$ 676,723 $ 1,687
Jun 18, 6 PM $ 0.0000336
+0.00%
$ 672,897 $ 1,364
Jun 18, 10 AM $ 0.0000345
-0.01%
$ 690,923 $ 1,381
Jun 18, 3 AM $ 0.0000355
+0.00%
$ 709,933 $ 828
Jun 18, 1 AM $ 0.0000353
-0.04%
$ 705,000 $ 811
Jun 17, 11 PM $ 0.0000352
+0.01%
$ 704,514 $ 622
Jun 17, 6 PM $ 0.0000352
-0.05%
$ 704,462 $ 585
Jun 17, 4 PM $ 0.0000352
-1.58%
$ 703,444 $ 581
Jun 17, 3 PM $ 0.0000352
+0.00%
$ 703,324 $ 573
Jun 17, 2 PM $ 0.0000357
+0.00%
$ 714,612 $ 494
Jun 17, 6 AM $ 0.0000355
+0.00%
$ 709,970 $ 252
Jun 17, 3 AM $ 0.0000357
+1.82%
$ 714,354 $ 250
Download