币安生态圈 Historical Data

币安生态 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 1 AM $0.0000196
+1.74%
$-- $2,031
Sep 3, 12 AM $0.0000191
+0.00%
$-- $3,270
Sep 2, 11 PM $0.0000188
+0.45%
$-- $4,900
Sep 2, 10 PM $0.0000187
+0.11%
$-- $5,374
Sep 2, 4 PM $0.0000191
+0.51%
$-- $7,476
Sep 2, 3 PM $0.0000185
+0.50%
$-- $9,671
Sep 2, 2 PM $0.0000185
+0.00%
$-- $11,381
Sep 2, 12 PM $0.0000188
-0.43%
$-- $11,464
Sep 2, 11 AM $0.0000189
+0.00%
$-- $11,916
Sep 2, 10 AM $0.0000194
-0.87%
$-- $11,939
Sep 2, 9 AM $0.0000202
+0.00%
$-- $12,133
Sep 2, 8 AM $0.0000203
+0.00%
$-- $14,549
Sep 2, 7 AM $0.0000198
+1.32%
$-- $14,550
Sep 2, 6 AM $0.0000195
+0.00%
$-- $14,731
Sep 2, 5 AM $0.0000195
+0.00%
$-- $14,712
Sep 2, 4 AM $0.0000195
+1.19%
$-- $14,684
Sep 2, 3 AM $0.0000187
+4.56%
$-- $15,019
Sep 2, 2 AM $0.0000177
-9.74%
$-- $15,297
Sep 2, 1 AM $0.0000193
-17.08%
$-- $14,296
Sep 2, 12 AM $0.0000235
-10.09%
$-- $13,582
Sep 1, 11 PM $0.0000268
-8.74%
$-- $11,635
Sep 1, 10 PM $0.0000294
+21.98%
$-- $11,136
Sep 1, 9 PM $0.0000237
+5.74%
$-- $10,306
Sep 1, 8 PM $0.0000217
+1.54%
$-- $9,998
Sep 1, 7 PM $0.0000214
+0.13%
$-- $10,035
Sep 1, 6 PM $0.0000219
+0.00%
$-- $10,372
Sep 1, 5 PM $0.0000223
+0.00%
$-- $10,310
Sep 1, 4 PM $0.000023
-41.11%
$-- $10,244
Sep 1, 3 PM $0.0000402
-18.07%
$-- $7,877
Sep 1, 2 PM $0.0000492
-4.70%
$-- $8,720
Sep 1, 1 PM $0.0000514
-1.84%
$-- $7,454
Sep 1, 12 PM $0.0000524
-7.11%
$-- $7,405
Sep 1, 11 AM $0.0000564
+0.14%
$-- $7,280
Sep 1, 10 AM $0.0000569
-3.88%
$-- $7,838
Sep 1, 9 AM $0.0000592
+0.82%
$-- $7,685
Sep 1, 8 AM $0.0000588
-6.50%
$-- $7,850
Sep 1, 7 AM $0.0000629
-2.15%
$-- $5,659
Sep 1, 6 AM $0.0000643
-1.32%
$-- $5,651
Sep 1, 5 AM $0.0000658
-0.48%
$-- $6,339
Sep 1, 4 AM $0.0000661
+5.33%
$-- $6,956
Sep 1, 3 AM $0.0000628
+6.83%
$-- $6,770
Aug 25, 7 AM $0.0₅576
+25.66%
$-- $985
Aug 25, 6 AM $0.0₅555
-72.46%
$-- $995
Aug 25, 5 AM $0.0000217
+14.83%
$-- $3,439
Aug 18, 7 AM $0.0₅272
-8.30%
$-- $451
Aug 18, 6 AM $0.0₅314
-88.41%
$-- $585
Aug 18, 5 AM $0.0000289
+24.18%
$-- $5,165
Aug 18, 4 AM $0.0000228
--%
$-- $4,437
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0