Aavegotchi FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000185
+37.41%
$ -- $ 5,605
Mar 31 $ 0.000135
+12.68%
$ 2.82 million $ 8,916
Mar 24 $ 0.00013
+28.70%
$ 2.49 million $ 1,648
Mar 17 $ 0.0000832
+10.37%
$ 2.11 million $ 685
Mar 10 $ 0.000079
+5.48%
$ 1.58 million $ 332
Mar 3 $ 0.0000812
-25.99%
$ 1.57 million $ 1,054
Feb 24 $ 0.00011
-6.73%
$ 2.31 million $ 279
Feb 17 $ 0.000117
+76.08%
$ 2.46 million $ 6,887
Feb 10 $ 0.0000685
+30.70%
$ 1.38 million $ 1,319
Feb 3 $ 0.0000542
+3.64%
$ 1.1 million $ 808
Jan 27 $ 0.0000526
-27.61%
$ 1.1 million $ 1,128
Jan 20 $ 0.0000763
+23.77%
$ 1.52 million $ 2,371
Jan 13 $ 0.0000682
-15.62%
$ 1.29 million $ 2,110
Jan 6 $ 0.0000822
-15.31%
$ 1.69 million $ 799
Dec 30 $ 0.0000986
+19.46%
$ 2.04 million $ 1,770
Dec 23 $ 0.0000844
+5.87%
$ 1.72 million $ 978
Dec 16 $ 0.0000769
-40.99%
$ 1.67 million $ 3,569
Dec 9 $ 0.000134
-18.31%
$ 2.84 million $ 572
Dec 2 $ 0.00016
+15.35%
$ 3.44 million $ 579
Nov 25 $ 0.000138
+3.74%
$ 2.89 million $ 935
Nov 18 $ 0.000115
+5.09%
$ 2.83 million $ 261
Nov 4 $ 0.000109
+3.22%
$ -- $ 161
Oct 28 $ 0.000106
-5.21%
$ 2.21 million $ 457
Oct 21 $ 0.000113
-10.61%
$ 2.33 million $ 406
Oct 14 $ 0.000126
+7.65%
$ 2.61 million $ 607
Oct 7 $ 0.000115
-5.19%
$ 2.43 million $ 781
Sep 30 $ 0.000119
-11.20%
$ 2.53 million $ 1,788
Download