Aavegotchi FUD Historical Data

FUD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000975
+17.20%
$ 2.04 million $ 909
Feb 18, 2025 $ 0.0000826
+23.28%
$ 1.73 million $ 1,540
Feb 17, 2025 $ 0.0000651
-1.98%
$ 1.36 million $ 436
Feb 16, 2025 $ 0.000066
-4.63%
$ 1.38 million $ 135
Feb 15, 2025 $ 0.0000685
+4.48%
$ 1.43 million $ 291
Feb 14, 2025 $ 0.0000655
-0.55%
$ 1.37 million $ 9
Feb 13, 2025 $ 0.0000656
+14.10%
$ 1.37 million $ 906
Feb 12, 2025 $ 0.0000578
+5.71%
$ 1.21 million $ 9
Feb 11, 2025 $ 0.0000542
+0.34%
$ 1.13 million $ 92
Feb 10, 2025 $ 0.0000542
+3.43%
$ 1.13 million $ 12
Feb 9, 2025 $ 0.0000526
-2.90%
$ 1.1 million $ 82
Feb 8, 2025 $ 0.0000542
+11.46%
$ 1.13 million $ 104
Feb 7, 2025 $ 0.0000484
+0.25%
$ 1.01 million $ 57
Feb 6, 2025 $ 0.0000478
-7.07%
$ 999,877 $ 36
Feb 5, 2025 $ 0.0000514
+1.72%
$ 1.07 million $ 140
Feb 4, 2025 $ 0.0000503
-6.81%
$ 1.05 million $ 43
Feb 3, 2025 $ 0.0000525
+0.39%
$ 1.1 million $ 428
Feb 2, 2025 $ 0.0000526
-20.10%
$ 1.1 million $ 774
Feb 1, 2025 $ 0.0000653
-9.67%
$ 1.36 million $ 4
Jan 31, 2025 $ 0.000072
-0.28%
$ 1.5 million $ 31
Jan 30, 2025 $ 0.0000726
+8.56%
$ 1.52 million $ 258
Jan 29, 2025 $ 0.0000677
+1.96%
$ 1.41 million $ 15
Jan 28, 2025 $ 0.0000661
-6.03%
$ 1.38 million $ 20
Jan 27, 2025 $ 0.0000695
-4.30%
$ 1.45 million $ 25
Jan 26, 2025 $ 0.0000729
-4.15%
$ 1.52 million $ 187
Jan 25, 2025 $ 0.0000763
+3.02%
$ 1.59 million $ 109
Jan 24, 2025 $ 0.0000719
+3.81%
$ 1.5 million $ 1,315
Jan 23, 2025 $ 0.0000692
-0.15%
$ 1.45 million $ 186
Jan 22, 2025 $ 0.0000692
+5.77%
$ 1.45 million $ 543
Jan 21, 2025 $ 0.0000653
+5.63%
$ 1.36 million $ 103
Jan 20, 2025 $ 0.0000623
+0.98%
$ 1.3 million $ 114
Jan 19, 2025 $ 0.0000618
-9.06%
$ 1.29 million $ 217
Jan 18, 2025 $ 0.0000682
-8.23%
$ 1.42 million $ 67
Jan 17, 2025 $ 0.0000745
+8.71%
$ 1.56 million $ 330
Jan 16, 2025 $ 0.0000681
-5.09%
$ 1.42 million $ 293
Jan 15, 2025 $ 0.000073
+4.62%
$ 1.52 million $ 76
Jan 14, 2025 $ 0.0000709
-1.29%
$ 1.48 million $ 100
Jan 13, 2025 $ 0.0000668
-17.40%
$ 1.39 million $ 1,244
Jan 12, 2025 $ 0.000081
-1.40%
$ 1.69 million $ 30
Jan 11, 2025 $ 0.0000822
-0.97%
$ 1.72 million $ 49
Jan 10, 2025 $ 0.0000833
+2.62%
$ 1.74 million $ 83
Jan 9, 2025 $ 0.0000807
-5.35%
$ 1.69 million $ 56
Jan 8, 2025 $ 0.000085
-4.53%
$ 1.78 million $ 52
Jan 7, 2025 $ 0.0000892
-8.32%
$ 1.86 million $ 164
Jan 6, 2025 $ 0.0000971
+0.12%
$ 2.03 million $ 395
Jan 5, 2025 $ 0.0000979
+0.16%
$ 2.04 million $ 50
Jan 4, 2025 $ 0.0000986
+0.32%
$ 2.06 million $ 87
Jan 3, 2025 $ 0.0000979
+4.62%
$ 2.04 million $ 258
Jan 2, 2025 $ 0.0000935
+0.67%
$ 1.95 million $ 61
Jan 1, 2025 $ 0.0000928
+0.09%
$ 1.94 million $ 125