Aavegotchi FUD Historical Data

FUD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000898
+2.25%
$ 1.88 million $ 670
Dec 30, 2024 $ 0.0000883
+6.94%
$ 1.84 million $ 570
Dec 29, 2024 $ 0.0000824
-2.66%
$ 1.72 million $ 525
Dec 28, 2024 $ 0.0000844
-0.31%
$ 1.76 million $ 362
Dec 27, 2024 $ 0.0000842
-0.76%
$ 1.76 million $ 120
Dec 26, 2024 $ 0.0000843
-6.09%
$ 1.76 million $ 101
Dec 25, 2024 $ 0.0000889
+0.14%
$ 1.86 million $ 17
Dec 24, 2024 $ 0.000089
+0.95%
$ 1.86 million $ 172
Dec 23, 2024 $ 0.0000884
+10.88%
$ 1.85 million $ 206
Dec 22, 2024 $ 0.0000802
+3.52%
$ 1.67 million $ 119
Dec 21, 2024 $ 0.0000769
-4.64%
$ 1.6 million $ 17
Dec 20, 2024 $ 0.0000806
+4.71%
$ 1.68 million $ 48
Dec 19, 2024 $ 0.0000777
-3.57%
$ 1.62 million $ 3
Dec 18, 2024 $ 0.0000809
-9.21%
$ 1.69 million $ 100
Dec 17, 2024 $ 0.0000897
-6.02%
$ 1.87 million $ 91
Dec 16, 2024 $ 0.0000972
-25.37%
$ 2.03 million $ 3,310
Dec 15, 2024 $ 0.000136
+2.29%
$ 2.84 million $ 41
Dec 14, 2024 $ 0.000134
-7.99%
$ 2.79 million $ 74
Dec 13, 2024 $ 0.000145
-1.79%
$ 3.03 million $ 138
Dec 12, 2024 $ 0.000146
+4.65%
$ 3.04 million $ 62
Dec 11, 2024 $ 0.000139
+6.30%
$ 2.91 million $ 71
Dec 10, 2024 $ 0.000131
-3.21%
$ 2.74 million $ 136
Dec 9, 2024 $ 0.000139
-15.20%
$ 2.9 million $ 90
Dec 8, 2024 $ 0.000165
+3.41%
$ 3.44 million $ 82
Dec 7, 2024 $ 0.00016
-5.27%
$ 3.34 million $ 24
Dec 6, 2024 $ 0.000168
+12.26%
$ 3.51 million $ 124
Dec 5, 2024 $ 0.00015
-2.86%
$ 3.13 million $ 223
Dec 3, 2024 $ 0.00016
+4.99%
$ 3.34 million $ 79
Dec 2, 2024 $ 0.000151
+8.92%
$ 3.13 million $ 130
Dec 1, 2024 $ 0.000138
+0.18%
$ 2.89 million $ 92
Nov 30, 2024 $ 0.000139
+6.45%
$ 2.87 million $ 164
Nov 29, 2024 $ 0.000131
-1.41%
$ 2.73 million $ 27
Nov 28, 2024 $ 0.000134
+4.00%
$ 2.78 million $ 89
Nov 27, 2024 $ 0.000131
+5.17%
$ 2.74 million $ 3
Nov 26, 2024 $ 0.000124
-3.18%
$ 2.59 million $ 331
Nov 25, 2024 $ 0.00013
-2.79%
$ 2.7 million $ 229
Nov 24, 2024 $ 0.000136
+16.08%
$ 2.83 million $ 1,638
Nov 23, 2024 $ 0.000115
+4.55%
$ 2.4 million $ 254
Nov 22, 2024 $ 0.00011
+0.00%
$ 2.29 million $ 8
Nov 7, 2024 $ 0.000109
-1.67%
$ 2.27 million $ 40
Nov 6, 2024 $ 0.000111
+6.18%
$ 2.3 million $ 31
Nov 5, 2024 $ 0.000104
-1.87%
$ 2.17 million $ 23
Nov 4, 2024 $ 0.000106
-0.04%
$ -- $ 67
Nov 3, 2024 $ 0.000106
-10.23%
$ 2.21 million $ 67
Nov 2, 2024 $ 0.000118
-3.06%
$ 2.45 million $ 100
Nov 1, 2024 $ 0.000122
+4.45%
$ 2.53 million $ 117
Oct 31, 2024 $ 0.000116
-3.65%
$ 2.43 million $ 53
Oct 30, 2024 $ 0.000121
+4.34%
$ 2.52 million $ 44
Oct 29, 2024 $ 0.000116
+3.73%
$ 2.41 million $ 62
Oct 28, 2024 $ 0.000111
-0.35%
$ 2.32 million $ 16