Aavegotchi FUD Historical Data

FUD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000112
-0.74%
$ 2.33 million $ 55
Oct 26, 2024 $ 0.000113
+1.80%
$ 2.34 million $ 43
Oct 25, 2024 $ 0.00011
-6.04%
$ 2.29 million $ 134
Oct 24, 2024 $ 0.000117
+2.42%
$ 2.44 million $ 168
Oct 23, 2024 $ 0.000114
-5.73%
$ 2.38 million $ 9
Oct 22, 2024 $ 0.000121
+1.83%
$ 2.52 million $ 31
Oct 21, 2024 $ 0.000119
-5.55%
$ 2.48 million $ 21
Oct 20, 2024 $ 0.000126
+8.14%
$ 2.61 million $ 186
Oct 19, 2024 $ 0.000116
+0.41%
$ 2.42 million $ 54
Oct 18, 2024 $ 0.000115
+2.04%
$ 2.4 million $ 48
Oct 17, 2024 $ 0.000113
-0.11%
$ 2.34 million $ 31
Oct 16, 2024 $ 0.000113
-1.39%
$ 2.34 million $ 20
Oct 15, 2024 $ 0.000114
-4.35%
$ 2.37 million $ 179
Oct 14, 2024 $ 0.000119
+2.31%
$ 2.48 million $ 89
Oct 13, 2024 $ 0.000117
+1.10%
$ 2.43 million $ 63
Oct 12, 2024 $ 0.000115
-1.06%
$ 2.4 million $ 31
Oct 11, 2024 $ 0.000117
+3.06%
$ 2.43 million $ 308
Oct 10, 2024 $ 0.000113
+3.96%
$ 2.35 million $ 57
Oct 9, 2024 $ 0.000109
-3.00%
$ 2.26 million $ 79
Oct 8, 2024 $ 0.000112
-4.31%
$ 2.33 million $ 131
Oct 7, 2024 $ 0.000117
-3.91%
$ 2.43 million $ 177
Oct 6, 2024 $ 0.000121
+1.77%
$ 2.53 million $ 27
Oct 5, 2024 $ 0.000119
-10.32%
$ 2.48 million $ 1,347
Oct 4, 2024 $ 0.000133
-0.99%
$ 2.77 million $ 441
Download