Aavegotchi FUD Historical Data

FUD
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000185
-6.47%
$ -- $ 1,945
Apr 9, 2025 $ 0.000198
+21.31%
$ 4.14 million $ 1,630
Apr 8, 2025 $ 0.000164
+10.01%
$ 3.44 million $ 1,360
Apr 7, 2025 $ 0.000149
+10.62%
$ 3.13 million $ 670
Apr 6, 2025 $ 0.000135
-10.81%
$ 2.82 million $ 154
Apr 5, 2025 $ 0.000151
+5.82%
$ 3.17 million $ 593
Apr 4, 2025 $ 0.000143
+0.10%
$ 3.01 million $ 2,344
Apr 3, 2025 $ 0.000143
-2.02%
$ 3 million $ 778
Apr 2, 2025 $ 0.000145
-15.20%
$ 3.05 million $ 1,498
Apr 1, 2025 $ 0.000175
+29.20%
$ 3.67 million $ 2,271
Mar 31, 2025 $ 0.000135
+13.28%
$ 2.84 million $ 1,280
Mar 30, 2025 $ 0.000119
-5.14%
$ 2.49 million $ 148
Mar 29, 2025 $ 0.00013
+9.00%
$ 2.73 million $ 173
Mar 28, 2025 $ 0.000117
+2.29%
$ 2.44 million $ 155
Mar 27, 2025 $ 0.000114
+0.85%
$ 2.39 million $ 121
Mar 26, 2025 $ 0.000113
+2.65%
$ 2.36 million $ 143
Mar 25, 2025 $ 0.00011
-0.82%
$ 2.31 million $ 299
Mar 24, 2025 $ 0.000111
+9.58%
$ 2.32 million $ 757
Mar 23, 2025 $ 0.000101
+22.09%
$ 2.11 million $ 1,080
Mar 22, 2025 $ 0.0000832
+2.38%
$ 1.74 million $ 214
Mar 21, 2025 $ 0.0000811
-0.49%
$ 1.7 million $ 150
Mar 20, 2025 $ 0.0000807
-3.90%
$ 1.69 million $ 56
Mar 19, 2025 $ 0.0000845
+5.36%
$ 1.77 million $ 209
Mar 18, 2025 $ 0.0000795
-0.48%
$ 1.67 million $ 50
Mar 17, 2025 $ 0.0000802
+6.37%
$ 1.68 million $ 6
Mar 16, 2025 $ 0.0000753
-4.72%
$ 1.58 million $ 35
Mar 15, 2025 $ 0.000079
+2.11%
$ 1.65 million $ 10
Mar 14, 2025 $ 0.0000783
+0.30%
$ 1.64 million $ 89
Mar 13, 2025 $ 0.0000778
+1.26%
$ 1.63 million $ 138
Mar 12, 2025 $ 0.0000769
+1.27%
$ 1.61 million $ 46
Mar 11, 2025 $ 0.0000761
+5.86%
$ 1.59 million $ 4
Mar 10, 2025 $ 0.0000731
-2.41%
$ 1.53 million $ 44
Mar 9, 2025 $ 0.0000751
-8.06%
$ 1.57 million $ 306
Mar 8, 2025 $ 0.0000812
+0.63%
$ 1.7 million $ 149
Mar 7, 2025 $ 0.0000819
-0.78%
$ 1.71 million $ 8
Mar 6, 2025 $ 0.0000826
-4.52%
$ 1.73 million $ 70
Mar 5, 2025 $ 0.0000867
-5.88%
$ 1.81 million $ 589
Mar 4, 2025 $ 0.0000917
-4.48%
$ 1.92 million $ 230
Mar 3, 2025 $ 0.0000964
-12.19%
$ 2.02 million $ 7
Mar 2, 2025 $ 0.00011
+7.19%
$ 2.31 million $ 30
Mar 1, 2025 $ 0.000104
-1.99%
$ 2.17 million $ 20
Feb 28, 2025 $ 0.000106
+1.22%
$ 2.22 million $ 26
Feb 27, 2025 $ 0.000105
-0.74%
$ 2.19 million $ 26
Feb 26, 2025 $ 0.000105
-0.18%
$ 2.2 million $ 34
Feb 25, 2025 $ 0.000105
+2.18%
$ 2.19 million $ 27
Feb 24, 2025 $ 0.000103
-12.77%
$ 2.16 million $ 116
Feb 23, 2025 $ 0.000118
+0.63%
$ 2.46 million $ 332
Feb 22, 2025 $ 0.000117
+9.56%
$ 2.45 million $ 748
Feb 21, 2025 $ 0.000106
-13.05%
$ 2.22 million $ 2,114
Feb 20, 2025 $ 0.000115
+18.25%
$ 2.41 million $ 1,140
Download