Realfo Historical Data

Realfo
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0231
+0.00%
$ -- $ 9,978
Mar 4, 5 AM $ 0.021
+0.00%
$ -- $ 8,362
Mar 3, 1 PM $ 0.02
+0.00%
$ -- $ 6,864
Mar 3, 5 AM $ 0.0152
+0.42%
$ -- $ 2,195
Mar 3, 4 AM $ 0.0151
+2.23%
$ -- $ 2,108
Mar 3, 3 AM $ 0.0147
+3.57%
$ -- $ 1,647
Mar 3, 2 AM $ 0.0141
+3.80%
$ -- $ 120,272
Mar 3, 1 AM $ 0.0135
+5.14%
$ -- $ 119,566
Mar 3, 12 AM $ 0.0128
+0.76%
$ -- $ 118,671
Mar 2, 8 PM $ 0.0125
+0.95%
$ -- $ 118,379
Mar 2, 7 PM $ 0.0124
+0.34%
$ -- $ 118,221
Mar 2, 6 PM $ 0.0123
+4.77%
$ -- $ 118,116
Mar 2, 5 PM $ 0.0117
+3.61%
$ -- $ 117,298
Mar 2, 10 AM $ 0.000504
+0.00%
$ -- $ 118
Download