May I Meet You? Historical Data

Meet
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0000215
+0.00%
$ -- $ 4,915
Nov 20, 6 AM $ 0.0000216
+0.13%
$ -- $ 5,474
Nov 20, 5 AM $ 0.0000217
+0.76%
$ -- $ 5,975
Nov 20, 4 AM $ 0.0000215
-0.29%
$ -- $ 6,786
Nov 20, 3 AM $ 0.0000216
+0.51%
$ -- $ 7,352
Nov 20, 2 AM $ 0.000021
+0.98%
$ -- $ 7,692
Nov 20, 1 AM $ 0.0000207
+0.00%
$ -- $ 8,279
Nov 20, 12 AM $ 0.0000205
+0.00%
$ -- $ 8,770
Nov 19, 11 PM $ 0.0000204
+0.30%
$ -- $ 15,530
Nov 19, 10 PM $ 0.0000203
-0.33%
$ -- $ 16,332
Nov 19, 9 PM $ 0.00002
+0.52%
$ -- $ 16,807
Nov 19, 8 PM $ 0.0000197
+0.26%
$ -- $ 16,953
Nov 19, 7 PM $ 0.0000197
+0.06%
$ -- $ 17,252
Nov 19, 6 PM $ 0.0000198
-0.21%
$ -- $ 22,323
Nov 19, 5 PM $ 0.00002
-0.82%
$ -- $ 38,556
Nov 19, 4 PM $ 0.0000202
-0.68%
$ -- $ 50,344
Nov 19, 3 PM $ 0.0000206
-0.23%
$ -- $ 57,151
Nov 19, 2 PM $ 0.0000205
-0.56%
$ -- $ 67,552
Nov 19, 1 PM $ 0.0000207
-0.70%
$ -- $ 75,259
Nov 19, 12 PM $ 0.0000208
-0.03%
$ -- $ 79,353
Nov 19, 11 AM $ 0.0000209
-0.51%
$ -- $ 86,524
Nov 19, 10 AM $ 0.000021
+0.17%
$ -- $ 92,703
Nov 19, 9 AM $ 0.0000209
-0.47%
$ -- $ 99,944
Nov 19, 8 AM $ 0.0000211
+0.00%
$ -- $ 106,565
Download