pd14QltUiJVYig4mIfbqSCHTgwN2 Historical Data

U-TGWN2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.0156
+0.00%
$ -- $ 17
Mar 18, 1 AM $ 0.0156
+0.31%
$ -- $ 48
Mar 18, 12 AM $ 0.0156
-0.09%
$ -- $ 51
Mar 17, 11 PM $ 0.0156
+0.07%
$ -- $ 51
Mar 17, 9 PM $ 0.0156
+0.00%
$ -- $ 54
Mar 17, 8 PM $ 0.0156
-0.30%
$ -- $ 54
Mar 17, 7 PM $ 0.0159
-0.01%
$ -- $ 63
Mar 17, 6 PM $ 0.0159
+0.12%
$ -- $ 62
Mar 17, 5 PM $ 0.0158
-0.96%
$ -- $ 62
Mar 17, 4 PM $ 0.016
+0.00%
$ -- $ 57
Mar 17, 3 PM $ 0.016
+1.66%
$ -- $ 56
Download