YEE Historical Data

YEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000673
-11.41%
$ -- $ 756
Jul 18, 2024 $ 0.0000759
-16.20%
$ 55,689 $ 82
Jul 17, 2024 $ 0.0000907
-9.44%
$ 66,527 $ 594
Jul 16, 2024 $ 0.0001
-6.84%
$ 73,696 $ 20
Jul 15, 2024 $ 0.000108
+7.09%
$ 78,947 $ 11
Jul 14, 2024 $ 0.0001
-3.32%
$ 73,619 $ 169
Jul 13, 2024 $ 0.000103
+16.77%
$ 75,787 $ 163
Jul 12, 2024 $ 0.0000885
-13.41%
$ 64,924 $ 248
Jul 11, 2024 $ 0.000102
+3.91%
$ 74,921 $ 376
Jul 10, 2024 $ 0.0000983
-17.28%
$ 72,091 $ 675
Jul 9, 2024 $ 0.000119
+0.07%
$ 87,146 $ 663
Jul 8, 2024 $ 0.0000801
+0.16%
$ 58,735 $ 280
Jul 7, 2024 $ 0.0000799
-28.93%
$ 58,612 $ 346
Jul 6, 2024 $ 0.000112
+41.20%
$ 82,369 $ 347
Jul 5, 2024 $ 0.0000795
-18.08%
$ 58,291 $ 407
Jul 4, 2024 $ 0.0000974
-5.83%
$ 71,438 $ 369
Jul 3, 2024 $ 0.000104
-16.93%
$ 76,010 $ 206
Jul 2, 2024 $ 0.000125
-5.10%
$ 91,545 $ 139
Jul 1, 2024 $ 0.000132
+7.24%
$ 96,487 $ 227
Jun 30, 2024 $ 0.000123
+37.62%
$ 90,274 $ 698
Jun 29, 2024 $ 0.0000894
+1.90%
$ 65,539 $ 218
Jun 28, 2024 $ 0.0000877
+1.14%
$ 64,281 $ 276
Jun 27, 2024 $ 0.0000866
+7.21%
$ 63,541 $ 94
Jun 26, 2024 $ 0.0000807
+8.75%
$ 59,211 $ 215
Jun 25, 2024 $ 0.0000743
-4.42%
$ 54,481 $ 253
Jun 20, 2024 $ 0.00017
+1.55%
$ -- $ 1,085
Jun 19, 2024 $ 0.000168
+21.74%
$ 122,955 $ 4,231
Jun 18, 2024 $ 0.0000689
-45.82%
$ 50,498 $ 3,678
Jun 17, 2024 $ 0.000237
-7.67%
$ 173,588 $ 6,358
Jun 16, 2024 $ 0.00025
-34.56%
$ 183,649 $ 3,258
Jun 15, 2024 $ 0.000382
+53.08%
$ 280,188 $ 4,078
Jun 14, 2024 $ 0.00025
-17.45%
$ 183,112 $ 6,389
Jun 13, 2024 $ 0.000302
-28.51%
$ 221,379 $ 3,620
Jun 12, 2024 $ 0.000422
-11.36%
$ 309,796 $ 10,609
Download