YEE Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₅446
+1.91%
$ -- $ 31
Oct 22, 2024 $ 0.0₅437
-53.67%
$ 3,206 $ 30
Oct 21, 2024 $ 0.0₅942
+0.02%
$ 6,906 $ 15
Sep 25, 2024 $ 0.0000152
-2.12%
$ -- $ 7
Sep 24, 2024 $ 0.0000155
+7.16%
$ 11,374 $ 16
Sep 19, 2024 $ 0.0000138
-1.41%
$ 10,148 $ 11
Sep 18, 2024 $ 0.0000139
-17.94%
$ 10,217 $ 103
Sep 17, 2024 $ 0.000017
-9.49%
$ 12,466 $ 95
Sep 12, 2024 $ 0.0000214
-1.44%
$ -- $ 37
Sep 11, 2024 $ 0.0000218
+1.43%
$ 15,950 $ 38
Sep 10, 2024 $ 0.0000195
+4.21%
$ 14,266 $ 27
Sep 9, 2024 $ 0.0000187
+1.90%
$ 13,700 $ 26
Aug 30, 2024 $ 3.19M
-4.36%
$ 2.34 quadrillion $ 1
Aug 29, 2024 $ 3.33M
-3.21%
$ 2.45 quadrillion $ 2
Aug 27, 2024 $ 0.0000187
-0.30%
$ -- $ 17
Aug 26, 2024 $ 0.0000188
+0.99%
$ 13,760 $ 73
Aug 25, 2024 $ 0.0000185
-1.92%
$ 13,599 $ 1
Aug 24, 2024 $ 0.0000189
-2.59%
$ 13,868 $ 19
Aug 23, 2024 $ 0.0000194
+11.04%
$ 14,213 $ 28
Aug 22, 2024 $ 0.0000175
+7.69%
$ 12,804 $ 12
Aug 21, 2024 $ 0.0000162
+7.13%
$ 11,872 $ 12
Aug 20, 2024 $ 0.0000151
-4.38%
$ 11,077 $ 1
Aug 19, 2024 $ 0.0000158
+2.22%
$ 11,574 $ 52
Aug 15, 2024 $ 0.0000164
-2.24%
$ 12,019 $ 26
Aug 14, 2024 $ 0.0000168
-12.69%
$ 12,303 $ 95
Aug 13, 2024 $ 0.0000207
+5.14%
$ 15,171 $ 109
Aug 12, 2024 $ 0.0000197
+2.79%
$ 14,447 $ 81
Aug 11, 2024 $ 0.0000193
-5.94%
$ 14,159 $ 97
Aug 10, 2024 $ 0.0000206
-15.48%
$ 15,073 $ 129
Aug 9, 2024 $ 0.0000243
-7.01%
$ 17,840 $ 20
Aug 8, 2024 $ 0.0000262
+6.85%
$ 19,204 $ 28
Aug 7, 2024 $ 0.0000245
-13.81%
$ 17,958 $ 47
Aug 6, 2024 $ 0.0000284
+29.31%
$ 20,852 $ 146
Aug 5, 2024 $ 0.000022
-21.01%
$ 16,136 $ 162
Aug 4, 2024 $ 0.0000278
-6.63%
$ 20,403 $ 9
Aug 3, 2024 $ 0.0000298
-5.28%
$ 21,881 $ 7
Aug 2, 2024 $ 0.0000332
-4.05%
$ 24,319 $ 9
Aug 1, 2024 $ 0.0000346
-9.06%
$ 25,376 $ 66
Jul 31, 2024 $ 0.0000381
-4.10%
$ 27,929 $ 52
Jul 30, 2024 $ 0.0000397
-1.92%
$ 29,143 $ 18
Jul 29, 2024 $ 0.0000405
-2.57%
$ 29,693 $ 86
Jul 28, 2024 $ 0.0000417
-14.75%
$ 30,556 $ 74
Jul 27, 2024 $ 0.0000491
+0.37%
$ 36,034 $ 179
Jul 26, 2024 $ 0.0000491
-9.75%
$ 35,994 $ 356
Jul 25, 2024 $ 0.0000544
+2.06%
$ 39,920 $ 31
Jul 24, 2024 $ 0.0000533
-1.87%
$ 39,083 $ 23
Jul 23, 2024 $ 0.0000543
-22.76%
$ 39,826 $ 420
Jul 22, 2024 $ 0.0000704
-2.89%
$ 51,607 $ 4
Jul 21, 2024 $ 0.0000724
+3.17%
$ 53,082 $ 13
Jul 20, 2024 $ 0.00007
-0.37%
$ 51,355 $ 35
Download