LIT Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅152
+11.29%
$ -- $ 636
Jul 2025 $ 0.0₅121
+42.24%
$ -- $ 396
Jun 2025 $ 0.0000185
-3.29%
$ -- $ 367
May 2025 $ 0.0000196
+41.50%
$ -- $ 2,834
Apr 2025 $ 0.0000117
-12.86%
$ -- $ 32
Mar 2025 $ 0.0000144
-12.21%
$ -- $ 1,644
Feb 2025 $ 0.0000164
-27.86%
$ -- $ 375
Jan 2025 $ 0.0000258
-14.54%
$ -- $ 15,421
Dec 2024 $ 0.0000301
-15.36%
$ 3.01 million $ 13,683
Nov 2024 $ 0.0000343
-3.60%
$ 3.55 million $ 615
Jun 2023 $ 0.0000339
-2.15%
$ -- $ 153,582
May 2023 $ 0.0000347
+5.95%
$ 3.32 million $ 1.21 million
Apr 2023 $ 0.0000328
-0.28%
$ 3.14 million $ 2.05 million
Mar 2023 $ 0.0000329
+2.64%
$ 3.29 million $ 1.41 million
Feb 2023 $ 0.0000318
-1.62%
$ 3.18 million $ 1.44 million
Download