LIT Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₅152
+0.00%
$ -- $ 334
Aug 9, 2025 $ 0.0₅136
+0.00%
$ 136,478 $ 302
Jul 30, 2025 $ 0.0₅121
-0.10%
$ -- $ 56
Jul 29, 2025 $ 0.0₅122
-0.56%
$ 121,657 $ 56
Jul 15, 2025 $ 0.0₆962
-1.06%
$ -- $ 59
Jul 14, 2025 $ 0.0₆971
+1.63%
$ 97,091 $ 59
Jul 13, 2025 $ 0.0₆955
+0.74%
$ 95,521 $ 14
Jul 12, 2025 $ 0.0₆946
-1.14%
$ 94,599 $ 35
Jul 5, 2025 $ 0.0₆829
+0.31%
$ -- $ 15
Jul 4, 2025 $ 0.0₆827
-3.23%
$ 82,672 $ 15
Jul 3, 2025 $ 0.0₆855
+0.13%
$ 85,457 $ 86
Jun 19, 2025 $ 0.0000185
+0.50%
$ -- $ 39
Jun 18, 2025 $ 0.0000184
+0.31%
$ 1.84 million $ 39
Jun 10, 2025 $ 0.0000197
+0.18%
$ -- $ 45
Jun 9, 2025 $ 0.0000194
+6.25%
$ 1.94 million $ 51
Jun 8, 2025 $ 0.0000185
+0.31%
$ 1.85 million $ 19
Jun 7, 2025 $ 0.0000185
+1.92%
$ 1.85 million $ 56
Jun 6, 2025 $ 0.0000181
+0.96%
$ 1.81 million $ 36
Jun 5, 2025 $ 0.000019
-0.52%
$ -- $ 82
May 27, 2025 $ 0.0000196
-0.09%
$ 1.96 million $ 39
May 25, 2025 $ 0.0000184
-0.84%
$ -- $ 39
May 24, 2025 $ 0.0000185
+0.26%
$ 1.85 million $ 40
May 23, 2025 $ 0.0000185
-6.24%
$ 1.85 million $ 18
May 21, 2025 $ 0.0000188
+1.06%
$ -- $ 77
May 20, 2025 $ 0.0000185
-0.50%
$ -- $ 4
May 19, 2025 $ 0.0000185
+2.49%
$ 1.85 million $ 4
May 18, 2025 $ 0.0000179
-1.37%
$ 1.79 million $ 10
May 17, 2025 $ 0.0000181
-1.20%
$ 1.81 million $ 18
May 14, 2025 $ 0.0000191
-2.83%
$ 1.91 million $ 109
May 13, 2025 $ 0.0000196
+6.23%
$ 1.96 million $ 2,235
May 10, 2025 $ 0.0000182
+3.88%
$ -- $ 26
May 9, 2025 $ 0.0000174
+6.33%
$ 1.74 million $ 95
May 8, 2025 $ 0.0000163
+9.16%
$ 1.63 million $ 13
May 6, 2025 $ 0.0000132
-2.16%
$ -- $ 31
May 5, 2025 $ 0.0000136
+0.40%
$ 1.36 million $ 32
May 4, 2025 $ 0.0000135
-1.61%
$ 1.35 million $ 27
May 3, 2025 $ 0.0000137
-0.47%
$ 1.37 million $ 15
May 2, 2025 $ 0.0000137
-0.54%
$ 1.37 million $ 2
Apr 11, 2025 $ 0.0000117
+0.00%
$ -- $ 29
Apr 4, 2025 $ 0.0000134
+0.00%
$ -- $ 3
Mar 28, 2025 $ 0.0000144
+0.00%
$ -- $ 33
Mar 14, 2025 $ 0.0000147
+0.00%
$ -- $ 1,578
Mar 7, 2025 $ 0.0000164
+0.00%
$ -- $ 33
Feb 28, 2025 $ 0.0000164
+0.00%
$ -- $ 4
Feb 19, 2025 $ 0.0000217
+0.00%
$ -- $ 62
Feb 12, 2025 $ 0.0000209
+0.00%
$ -- $ 199
Feb 5, 2025 $ 0.0000228
+0.00%
$ -- $ 111
Jan 27, 2025 $ 0.0000258
+0.00%
$ -- $ 129
Jan 26, 2025 $ 0.0000272
+0.00%
$ -- $ 103
Jan 25, 2025 $ 0.0000272
+0.00%
$ -- $ 238
Download