Harold and the Purple Crayon Historical Data

PURP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅746
+0.00%
$ 7,458 $ 1,338
Today, at 1 AM $ 0.0₅746
-2.05%
$ 7,458 $ 1,338
Yesterday, at 11 PM $ 0.0₅798
+0.00%
$ 7,975 $ 1,275
Yesterday, at 6 PM $ 0.0₅767
+0.00%
$ 7,666 $ 1,249
Yesterday, at 4 PM $ 0.0₅735
-3.05%
$ 7,350 $ 1,180
Yesterday, at 3 PM $ 0.0₅759
-8.13%
$ 7,587 $ 1,158
Yesterday, at 2 PM $ 0.0₅8
-15.59%
$ 7,993 $ 1,279
Yesterday, at 4 AM $ 0.00001
+0.00%
$ 10,039 $ 2,644
Yesterday, at 12 AM $ 0.0₅937
+0.00%
$ 9,362 $ 2,467
Jul 2, 7 PM $ 0.0₅911
-0.37%
$ 9,106 $ 2,373
Jul 2, 5 PM $ 0.00001
-2.35%
$ 10,000 $ 2,416
Jul 2, 3 PM $ 0.0₅9
+12.71%
$ 9,001 $ 2,394
Jul 2, 2 PM $ 0.0₅814
-39.38%
$ 8,137 $ 1,780
Jul 2, 1 PM $ 0.0000137
+106.53%
$ 13,692 $ 1,050
Jul 1, 9 PM $ 0.0₅553
+0.00%
$ 5,529 $ 444
Jul 1, 3 PM $ 0.0₅554
+0.00%
$ 5,534 $ 434
Jul 1, 8 AM $ 0.0₅578
-10.08%
$ 5,775 $ 726
Jul 1, 3 AM $ 0.0₅667
-1.44%
$ 6,664 $ 585
Jul 1, 12 AM $ 0.0₅674
-0.68%
$ 6,733 $ 568
Jun 30, 8 PM $ 0.0₅679
+0.11%
$ 6,783 $ 631
Jun 30, 4 PM $ 0.0₅679
-0.35%
$ 6,792 $ 680
Jun 30, 1 PM $ 0.0₅681
-3.89%
$ 6,805 $ 747
Jun 30, 11 AM $ 0.0₅845
-0.81%
$ 8,446 $ 836
Jun 30, 5 AM $ 0.0₅905
+0.00%
$ -- $ 820
Jun 30, 1 AM $ 0.0₅804
+0.00%
$ 8,032 $ 1,934
Jun 30, 12 AM $ 0.0₅807
+0.00%
$ 8,067 $ 1,946
Jun 29, 10 PM $ 0.0₅745
+0.00%
$ 7,449 $ 1,776
Jun 29, 3 PM $ 0.0₅684
+0.00%
$ 6,839 $ 3,428
Jun 29, 12 PM $ 0.0₅669
-2.23%
$ 6,684 $ 4,912
Jun 29, 11 AM $ 0.0₅691
-13.76%
$ 6,905 $ 5,191
Jun 29, 6 AM $ 0.0₅738
+0.26%
$ 7,378 $ 7,586
Jun 29, 5 AM $ 0.0₅742
+0.00%
$ 7,416 $ 8,228
Jun 29, 4 AM $ 0.0₅739
-3.54%
$ 7,391 $ 11,691
Jun 29, 2 AM $ 0.0000108
-19.51%
$ 10,776 $ 20,931
Jun 29, 1 AM $ 0.0000131
+0.00%
$ -- $ 25,562
Jun 29, 12 AM $ 0.000012
+0.00%
$ 12,035 $ 24,941
Jun 28, 11 PM $ 0.0000121
+0.80%
$ 12,143 $ 22,848
Jun 28, 10 PM $ 0.0000118
+0.34%
$ 11,829 $ 22,822
Jun 28, 9 PM $ 0.0000113
-0.43%
$ 11,275 $ 22,217
Jun 28, 8 PM $ 0.0000113
+0.00%
$ 11,309 $ 21,323
Jun 28, 7 PM $ 0.0000124
+22.06%
$ 12,400 $ 22,674
Jun 28, 6 PM $ 0.0000143
+0.00%
$ -- $ 19,115
Jun 28, 5 PM $ 0.0000143
+1.71%
$ 14,340 $ 23,491
Jun 28, 4 PM $ 0.0000142
-4.82%
$ 14,217 $ 23,135
Jun 28, 3 PM $ 0.0000147
-22.94%
$ 14,738 $ 24,151
Jun 28, 2 PM $ 0.0000184
-8.49%
$ 18,433 $ 29,996
Jun 28, 1 PM $ 0.0000196
+45.19%
$ 19,565 $ 28,274
Jun 28, 11 AM $ 0.0000172
+62.13%
$ 17,183 $ 23,070
Jun 28, 10 AM $ 0.0000106
+6.66%
$ 10,635 $ 14,024
Jun 28, 3 AM $ 0.0₅485
+28.60%
$ 4,849 $ 1,932
Download