Ozak AI Historical Data

OZ
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0₉958
+0.00%
$ -- $ 42
Mar 25, 4 AM $ 0.0₅259
+0.00%
$ -- $ 4
Mar 23, 11 AM $ 0.00215
+0.00%
$ -- $ 2.54 million
Mar 23, 10 AM $ 0.00214
-5.23%
$ -- $ 2.53 million
Mar 23, 8 AM $ 0.00221
-3.76%
$ -- $ 2.39 million
Mar 23, 2 AM $ 0.000415
+2.37%
$ -- $ 854,210
Mar 23, 1 AM $ 0.000402
+0.00%
$ -- $ 846,511
Mar 22, 10 PM $ 0.000385
+1.79%
$ -- $ 719,505
Mar 22, 5 PM $ 0.000418
+0.00%
$ -- $ 360,682
Mar 22, 11 AM $ 0.0₅257
+0.00%
$ -- $ 453
Mar 21, 5 PM $ 0.0₅201
+0.00%
$ -- $ 315
Download