中文meme Historical Data

中文meme Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000101
+5.25%
$ 10,117 $ 1.28 million
Jan 12, 4 PM $ 0.0₅954
-12.13%
$ 9,544 $ 1.28 million
Jan 12, 3 PM $ 0.0000109
+8.12%
$ 10,862 $ 1.27 million
Jan 12, 2 PM $ 0.0000102
-1.03%
$ 10,229 $ 1.27 million
Jan 12, 1 PM $ 0.0000106
+10.10%
$ 10,608 $ 1.27 million
Jan 12, 12 PM $ 0.0₅964
+14.16%
$ 9,642 $ 1.28 million
Jan 12, 11 AM $ 0.0₅837
-0.78%
$ 8,369 $ 1.27 million
Jan 12, 10 AM $ 0.0₅844
+0.97%
$ 8,440 $ 1.27 million
Jan 12, 9 AM $ 0.0₅837
+3.37%
$ 8,372 $ 1.27 million
Jan 12, 8 AM $ 0.0₅809
+2.08%
$ 8,087 $ 1.27 million
Jan 12, 7 AM $ 0.0₅808
+19.18%
$ 8,078 $ 1.27 million
Jan 12, 5 AM $ 0.0₅683
+0.00%
$ 6,826 $ 1.27 million
Jan 12, 4 AM $ 0.0₅695
+1.23%
$ 6,948 $ 1.27 million
Jan 12, 3 AM $ 0.0₅685
+0.00%
$ 6,846 $ 1.27 million
Jan 12, 2 AM $ 0.0₅689
-1.17%
$ 6,887 $ 1.27 million
Jan 12, 1 AM $ 0.0₅691
-0.97%
$ 6,911 $ 1.26 million
Jan 12, 12 AM $ 0.0₅675
+2.21%
$ 6,754 $ 1.26 million
Jan 11, 11 PM $ 0.0₅659
+2.10%
$ 6,546 $ 1.27 million
Jan 11, 8 PM $ 0.0₅635
-15.55%
$ -- $ 1.27 million
Jan 11, 7 PM $ 0.0₅768
-0.27%
$ -- $ 1.28 million
Jan 11, 6 PM $ 0.0₅769
+18.89%
$ -- $ 1.28 million
Jan 11, 5 PM $ 0.0₅647
-2.52%
$ -- $ 1.28 million
Jan 11, 4 PM $ 0.0₅664
+0.16%
$ -- $ 1.28 million
Jan 11, 3 PM $ 0.0₅679
+2.08%
$ -- $ 1.29 million
Jan 11, 2 PM $ 0.0₅685
-34.86%
$ -- $ 1.29 million
Jan 11, 1 PM $ 0.0000105
+0.00%
$ -- $ 1.29 million
Jan 11, 7 AM $ 0.000025
+50.27%
$ -- $ 1.28 million
Jan 11, 6 AM $ 0.0000165
+0.58%
$ -- $ 1.28 million
Jan 11, 5 AM $ 0.0000159
-2.17%
$ -- $ 1.28 million
Jan 11, 4 AM $ 0.0000161
-12.02%
$ -- $ 1.28 million
Jan 11, 3 AM $ 0.000018
-20.11%
$ -- $ 1.27 million
Jan 11, 2 AM $ 0.0000226
-5.87%
$ -- $ 1.27 million
Jan 11, 1 AM $ 0.0000239
-22.80%
$ -- $ 1.27 million
Jan 11, 12 AM $ 0.000031
+8.82%
$ -- $ 1.26 million
Jan 10, 11 PM $ 0.0000282
+29.77%
$ -- $ 1.25 million
Jan 10, 10 PM $ 0.0000217
-3.66%
$ -- $ 1.24 million
Jan 10, 9 PM $ 0.0000225
-2.80%
$ -- $ 1.24 million
Download