中文meme Historical Data

中文meme
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅336
+0.00%
$ 3,362 $ 275
Apr 15, 2026 $ 0.0₅314
-0.90%
$ -- $ 206
Apr 14, 2026 $ 0.0₅326
+1.48%
$ -- $ 60
Feb 2, 2026 $ 0.0₅434
+0.00%
$ -- $ 4
Jan 26, 2026 $ 0.0000106
+0.00%
$ -- $ 101
Jan 24, 2026 $ 0.0₅566
+0.00%
$ -- $ 44
Jan 23, 2026 $ 0.0₅611
-1.29%
$ -- $ 1,068
Jan 21, 2026 $ 0.0₅617
-29.22%
$ 6,170 $ 753
Jan 20, 2026 $ 0.0₅881
+28.01%
$ 8,806 $ 15,631
Jan 19, 2026 $ 0.0₅71
+0.00%
$ -- $ 12
Jan 18, 2026 $ 0.0₅731
+0.00%
$ -- $ 21
Jan 17, 2026 $ 0.0₅735
-10.33%
$ -- $ 430
Jan 16, 2026 $ 0.0₅819
+6.30%
$ -- $ 3,299
Jan 15, 2026 $ 0.0₅775
-15.86%
$ 7,747 $ 4,876
Jan 14, 2026 $ 0.0₅935
-22.65%
$ 9,354 $ 36,831
Jan 13, 2026 $ 0.0000121
+24.47%
$ 12,071 $ 1,484
Jan 12, 2026 $ 0.0₅968
+46.51%
$ 9,681 $ 1.29 million
Jan 11, 2026 $ 0.0₅659
-76.89%
$ 6,546 $ 1.27 million
Jan 10, 2026 $ 0.0000282
+21.49%
$ -- $ 1.25 million
Download