中文meme Historical Data

中文meme
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅336
+0.00%
$ 3,362 $ 275
Today, at 5 AM $ 0.0₅336
+0.00%
$ 3,362 $ 275
Today, at 4 AM $ 0.0₅363
+0.00%
$ 3,625 $ 45
Apr 15, 3 AM $ 0.0₅314
+0.00%
$ 3,137 $ 206
Apr 15, 2 AM $ 0.0₅321
+1.41%
$ 3,210 $ 166
Apr 14, 2 PM $ 0.0₅326
+0.00%
$ 3,261 $ 60
Apr 14, 1 PM $ 0.0₅321
+0.00%
$ 3,214 $ 20
Feb 2, 11 AM $ 0.0₅434
+0.00%
$ 4,336 $ 4
Jan 26, 8 AM $ 0.0000106
+0.00%
$ 10,559 $ 101
Jan 24, 7 AM $ 0.0₅566
+0.00%
$ 5,659 $ 44
Jan 23, 11 AM $ 0.0₅611
+6.08%
$ 6,110 $ 1,068
Jan 23, 10 AM $ 0.0₅577
+0.00%
$ 5,770 $ 933
Jan 23, 6 AM $ 0.0₅578
-6.69%
$ 5,776 $ 630
Jan 21, 6 PM $ 0.0₅617
+0.00%
$ 6,170 $ 753
Jan 21, 5 PM $ 0.0₅616
+0.00%
$ 6,163 $ 753
Jan 21, 8 AM $ 0.0₅613
+0.00%
$ 6,134 $ 640
Jan 21, 5 AM $ 0.0₅775
+0.20%
$ 7,750 $ 1,800
Jan 21, 3 AM $ 0.0₅759
+0.00%
$ 7,593 $ 15,735
Jan 21, 12 AM $ 0.0₅872
+0.00%
$ 8,716 $ 15,367
Jan 20, 10 PM $ 0.0₅881
+0.00%
$ 8,806 $ 15,631
Jan 20, 9 PM $ 0.0₅874
+3.61%
$ 8,742 $ 15,493
Jan 20, 6 PM $ 0.0₅613
+0.00%
$ 6,133 $ 699
Jan 20, 7 AM $ 0.0₅649
-6.08%
$ 6,494 $ 364
Jan 20, 6 AM $ 0.0₅677
+3.31%
$ 6,771 $ 221
Jan 20, 4 AM $ 0.0₅658
-4.39%
$ 6,892 $ 183
Jan 19, 6 AM $ 0.0₅71
+0.00%
$ 7,097 $ 12
Jan 18, 3 PM $ 0.0₅731
+0.00%
$ 7,311 $ 21
Jan 17, 12 PM $ 0.0₅735
+0.00%
$ -- $ 430
Jan 17, 9 AM $ 0.0₅755
+0.00%
$ 7,553 $ 297
Jan 17, 2 AM $ 0.0₅82
+0.00%
$ 8,199 $ 3,339
Jan 16, 4 PM $ 0.0₅819
+0.96%
$ 8,189 $ 3,299
Jan 16, 3 PM $ 0.0₅819
-1.76%
$ 8,188 $ 3,259
Jan 16, 2 PM $ 0.0000108
+29.08%
$ 10,824 $ 1,571
Jan 16, 1 PM $ 0.0₅838
+0.00%
$ 8,382 $ 1,505
Jan 16, 12 PM $ 0.0₅924
+12.81%
$ 9,244 $ 489
Jan 16, 11 AM $ 0.0₅82
+0.09%
$ 8,202 $ 481
Jan 16, 10 AM $ 0.0₅836
-0.30%
$ 8,358 $ 425
Jan 16, 8 AM $ 0.0₅856
+5.78%
$ 8,390 $ 371
Jan 16, 4 AM $ 0.0₅782
+0.00%
$ 7,824 $ 89
Jan 16, 3 AM $ 0.0₅77
+0.00%
$ 7,704 $ 46
Jan 15, 6 PM $ 0.0₅775
+0.00%
$ 7,747 $ 4,876
Jan 15, 5 PM $ 0.0₅797
+0.00%
$ 7,968 $ 4,861
Jan 15, 3 PM $ 0.0₅766
-3.14%
$ 7,659 $ 4,683
Jan 15, 2 PM $ 0.0₅781
+0.51%
$ 7,814 $ 4,442
Jan 15, 10 AM $ 0.0₅785
-3.64%
$ 7,847 $ 4,156
Jan 15, 9 AM $ 0.0₅817
+0.00%
$ 8,165 $ 4,058
Jan 15, 8 AM $ 0.0₅816
-0.01%
$ 8,162 $ 4,051
Jan 15, 7 AM $ 0.0₅848
+0.00%
$ 8,478 $ 3,878
Jan 15, 6 AM $ 0.0₅843
+0.00%
$ 8,425 $ 3,847
Jan 15, 5 AM $ 0.0₅849
-0.22%
$ 8,488 $ 3,838
Download