Lighter Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 9.59
+6.01%
$ 9.59 billion $ 603,858
Dec 31, 3 AM $ 8.86
+0.21%
$ 8.86 billion $ 595,799
Dec 31, 2 AM $ 8.79
-9.49%
$ 8.79 billion $ 575,653
Dec 31, 1 AM $ 9.68
+10.36%
$ 9.68 billion $ 542,870
Dec 31, 12 AM $ 8.68
+14.52%
$ 8.68 billion $ 532,077
Dec 30, 11 PM $ 7.37
-7.45%
$ 7.37 billion $ 514,839
Dec 30, 10 PM $ 8.16
-10.93%
$ -- $ 516,035
Dec 30, 9 PM $ 9.23
+5.96%
$ -- $ 517,442
Dec 30, 8 PM $ 8.69
+14.19%
$ -- $ 523,887
Dec 30, 7 PM $ 7.58
+0.61%
$ -- $ 548,216
Dec 30, 5 PM $ 7.5
+29.34%
$ -- $ 549,666
Dec 30, 4 PM $ 5.74
+13.02%
$ -- $ 536,090
Dec 30, 3 PM $ 5.03
-11.86%
$ -- $ 537,087
Dec 30, 12 PM $ 4.72
-4.28%
$ -- $ 456,000
Dec 30, 11 AM $ 4.84
+34.74%
$ -- $ 440,898
Dec 30, 10 AM $ 3.8
+27.50%
$ -- $ 387,396
Dec 30, 9 AM $ 2.97
+0.00%
$ -- $ 370,753
Dec 30, 7 AM $ 2.94
+0.08%
$ -- $ 367,217
Dec 29, 11 PM $ 3.06
-21.67%
$ -- $ 363,405
Dec 29, 10 PM $ 3.82
-14.81%
$ -- $ 323,493
Dec 29, 9 PM $ 4.5
+13.13%
$ -- $ 286,720
Download