MEGA ETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0000338
+0.00%
$ -- $ 72,748
12:55 PM $ 0.0000339
+0.00%
$ -- $ 72,605
12:40 PM $ 0.0000338
+0.00%
$ -- $ 72,091
12:25 PM $ 0.0000336
+0.00%
$ -- $ 72,048
12:10 PM $ 0.0000336
+0.00%
$ -- $ 72,071
11:55 AM $ 0.0000336
+0.00%
$ -- $ 84,524
11:40 AM $ 0.0000336
+0.00%
$ -- $ 84,383
11:25 AM $ 0.0000335
+0.00%
$ -- $ 84,359
11:10 AM $ 0.0000335
+0.00%
$ -- $ 84,325
10:55 AM $ 0.0000335
+0.00%
$ -- $ 84,472
10:40 AM $ 0.0000336
+0.00%
$ -- $ 84,316
10:25 AM $ 0.0000335
+0.00%
$ -- $ 84,335
10:10 AM $ 0.0000335
+0.00%
$ -- $ 84,418
9:55 AM $ 0.0000335
+0.00%
$ -- $ 84,459
9:40 AM $ 0.0000335
+0.00%
$ -- $ 84,487
9:25 AM $ 0.0000336
+0.00%
$ -- $ 84,500
9:10 AM $ 0.0000336
+0.00%
$ -- $ 84,529
8:55 AM $ 0.0000336
+0.00%
$ -- $ 84,568
8:40 AM $ 0.0000336
+0.00%
$ -- $ 84,321
8:25 AM $ 0.0000335
+0.00%
$ -- $ 84,312
8:10 AM $ 0.0000335
+0.00%
$ -- $ 84,138
7:55 AM $ 0.0000334
+0.00%
$ -- $ 84,161
7:40 AM $ 0.0000334
+0.00%
$ -- $ 84,249
7:25 AM $ 0.0000335
+0.00%
$ -- $ 84,166
7:10 AM $ 0.0000334
+0.00%
$ -- $ 84,349
6:55 AM $ 0.0000335
+0.00%
$ -- $ 84,477
6:40 AM $ 0.0000336
+0.00%
$ -- $ 84,452
6:25 AM $ 0.0000335
+0.00%
$ -- $ 84,474
6:10 AM $ 0.0000336
+0.00%
$ -- $ 84,397
5:55 AM $ 0.0000335
+0.00%
$ -- $ 84,424
5:40 AM $ 0.0000335
+0.00%
$ -- $ 84,476
5:25 AM $ 0.0000336
+0.00%
$ -- $ 84,316
5:10 AM $ 0.0000335
+0.00%
$ -- $ 84,304
4:55 AM $ 0.0000335
+0.00%
$ -- $ 84,436
4:40 AM $ 0.0000335
+0.00%
$ -- $ 84,423
4:25 AM $ 0.0000335
+0.00%
$ -- $ 84,428
4:10 AM $ 0.0000335
+0.00%
$ -- $ 84,400
3:55 AM $ 0.0000335
+0.00%
$ -- $ 84,604
3:40 AM $ 0.0000336
+0.00%
$ -- $ 83,890
3:25 AM $ 0.0000333
+0.00%
$ -- $ 83,890
3:10 AM $ 0.0000333
+0.12%
$ -- $ 83,825
2:55 AM $ 0.0000333
+0.00%
$ -- $ 83,787
2:40 AM $ 0.0000333
+0.00%
$ -- $ 83,884
2:25 AM $ 0.0000333
+0.00%
$ -- $ 83,869
2:10 AM $ 0.0000333
+0.00%
$ -- $ 83,707
1:55 AM $ 0.0000332
+0.00%
$ -- $ 83,677
1:40 AM $ 0.0000332
+0.00%
$ -- $ 83,693
1:25 AM $ 0.0000332
+0.00%
$ -- $ 83,597
1:10 AM $ 0.0000332
+0.00%
$ -- $ 83,632
12:55 AM $ 0.0000332
+0.00%
$ -- $ 83,628
Download