7MOON Historical Data

7MOON
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅15
-99.25%
$ 32 $ 50
Apr 7 $ 0.0002
+14,185.71%
$ -- $ 41
Mar 31 $ 0.00409
+308.80%
$ 29 $ 155
May 13 $ 0.334
+0.00%
$ -- $ 67
May 6 $ 0.334
+0.00%
$ -- $ 67
Mar 25 $ 0.335
+2,133.30%
$ -- $ 133
Feb 5 $ 0.439
+778.00%
$ -- $ 6,197
Jan 15 $ 0.496
-6.32%
$ -- $ 7,959
Jan 8 $ 0.51
+363.64%
$ 11.13 million $ 17,090
Jan 1 $ 0.56
+330.77%
$ 2.31 million $ 49,368
Dec 25 $ 0.144
-89.25%
$ 16.6 million $ 28,074
Dec 18 $ 0.9
-39.06%
$ 28.14 million $ 45,135
Dec 11 $ 2.39
+29.24%
$ 31.01 million $ 107,521
Dec 4 $ 1.86
-26.04%
$ 38.84 million $ 59,942
Nov 27 $ 2.51
+32.11%
$ 52.71 million $ 57,141
Nov 20 $ 1.99
+237.29%
$ 41.79 million $ 27,513
Nov 13 $ 5.39
+1.13%
$ -- $ 67,467
Nov 6 $ 5.21
+2.89%
$ 111.93 million $ 72,354
Oct 30 $ 5.46
-0.72%
$ -- $ 37,676
Oct 23 $ 5.5
-13.72%
$ 115.43 million $ 46,664
Oct 16 $ 6.37
-0.49%
$ 133.82 million $ 101,387
Oct 9 $ 6.32
+4.39%
$ 134.45 million $ 69,067
Oct 2 $ 5.86
+7.50%
$ 127.19 million $ 31,289
Sep 25 $ 5.45
-1.88%
$ 114.35 million $ 59,143
Sep 18 $ 5.59
-11.38%
$ -- $ 50,861
Sep 11 $ 6.34
-5.99%
$ 132.36 million $ 53,340
Sep 4 $ 6.71
+7.14%
$ 141.53 million $ 83,652
Aug 28 $ 6.26
-11.82%
$ 131.49 million $ 119,773
Aug 21 $ 7.16
-21.10%
$ 149.14 million $ 74,408
Aug 14 $ 10.56
-0.70%
$ 190.75 million $ 4,399
Aug 7 $ 4.99
-52.79%
$ -- $ 3,118
Jul 31 $ 10.65
+1.41%
$ -- $ 4,392
Jul 24 $ 10.5
-4.53%
$ 220.42 million $ 5,454
Jul 17 $ 10.99
-0.14%
$ 230.76 million $ 6,280
Download