7MOON Historical Data

7MOON
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.0₅15
-99.25%
$32 $50
Apr 7 $0.0002
+14,185.71%
$-- $41
Mar 31 $0.00409
+308.80%
$29 $155
May 13 $0.334
+0.00%
$-- $67
May 6 $0.334
+0.00%
$-- $67
Mar 25 $0.335
+2,133.30%
$-- $133
Feb 5 $0.439
+778.00%
$-- $6,197
Jan 15 $0.496
-6.32%
$-- $7,959
Jan 8 $0.51
+363.64%
$11.13 million $17,090
Jan 1 $0.56
+330.77%
$2.31 million $49,368
Dec 25 $0.144
-89.25%
$16.6 million $28,074
Dec 18 $0.9
-39.06%
$28.14 million $45,135
Dec 11 $2.39
+29.24%
$31.01 million $107,521
Dec 4 $1.86
-26.04%
$38.84 million $59,942
Nov 27 $2.51
+32.11%
$52.71 million $57,141
Nov 20 $1.99
+237.29%
$41.79 million $27,513
Nov 13 $5.39
+1.13%
$-- $67,467
Nov 6 $5.21
+2.89%
$111.93 million $72,354
Oct 30 $5.46
-0.72%
$-- $37,676
Oct 23 $5.5
-13.72%
$115.43 million $46,664
Oct 16 $6.37
-0.49%
$133.82 million $101,387
Oct 9 $6.32
+4.39%
$134.45 million $69,067
Oct 2 $5.86
+7.50%
$127.19 million $31,289
Sep 25 $5.45
-1.88%
$114.35 million $59,143
Sep 18 $5.59
-11.38%
$-- $50,861
Sep 11 $6.34
-5.99%
$132.36 million $53,340
Sep 4 $6.71
+7.14%
$141.53 million $83,652
Aug 28 $6.26
-11.82%
$131.49 million $119,773
Aug 21 $7.16
-21.10%
$149.14 million $74,408
Aug 14 $10.56
-0.70%
$190.75 million $4,399
Aug 7 $4.99
-52.79%
$-- $3,118
Jul 31 $10.65
+1.41%
$-- $4,392
Jul 24 $10.5
-4.53%
$220.42 million $5,454
Jul 17 $10.99
-0.14%
$230.76 million $6,280
Download