7MOON Historical Data

7MOON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 1.65
-7.82%
$ 34.65 million $ 10,491
Dec 19, 2023 $ 1.79
-5.29%
$ 37.59 million $ 13,034
Dec 18, 2023 $ 1.89
+27.98%
$ 39.69 million $ 10,547
Dec 17, 2023 $ 1.48
-38.21%
$ 31.01 million $ 7,196
Dec 16, 2023 $ 2.39
-2.81%
$ 50.19 million $ 18,327
Dec 15, 2023 $ 2.46
+17.10%
$ 51.64 million $ 20,633
Dec 14, 2023 $ 2.1
+3.96%
$ 44.1 million $ 20,813
Dec 13, 2023 $ 2.02
-3.35%
$ 42.42 million $ 7,715
Dec 12, 2023 $ 2.09
+4.81%
$ 43.89 million $ 28,514
Dec 11, 2023 $ 1.99
+7.82%
$ 41.87 million $ 11,519
Dec 10, 2023 $ 1.85
-0.38%
$ 38.84 million $ 11,597
Dec 9, 2023 $ 1.86
-0.72%
$ 38.99 million $ 20,251
Dec 8, 2023 $ 1.87
+10.69%
$ 39.27 million $ 15,303
Dec 7, 2023 $ 1.69
-9.66%
$ 35.48 million $ 21,930
Dec 6, 2023 $ 1.87
+1.63%
$ 39.27 million $ 2,325
Dec 5, 2023 $ 0.9
+0.00%
$ -- $ 67
Dec 4, 2023 $ 0.9
-64.14%
$ 18.9 million $ 67
Dec 3, 2023 $ 2.51
+47.65%
$ 52.71 million $ 10,232
Dec 2, 2023 $ 1.7
-24.44%
$ 35.7 million $ 5,912
Dec 1, 2023 $ 2.25
-13.46%
$ 47.25 million $ 21,842
Nov 30, 2023 $ 2.6
+36.84%
$ 54.6 million $ 17,080
Nov 29, 2023 $ 1.9
+0.00%
$ 39.9 million $ 2,074
Nov 26, 2023 $ 1.99
+0.00%
$ 41.79 million $ 11
Nov 25, 2023 $ 1.99
-33.22%
$ 41.79 million $ 41
Nov 24, 2023 $ 2.98
-9.42%
$ 62.58 million $ 96
Nov 23, 2023 $ 3.29
-10.60%
$ 69.09 million $ 11,985
Nov 22, 2023 $ 3.68
+8.24%
$ 77.28 million $ 10,166
Nov 21, 2023 $ 3.4
-2.83%
$ 71.4 million $ 5,196
Nov 20, 2023 $ 0.59
+0.00%
$ 12.39 million $ 30
Nov 19, 2023 $ 5.39
+0.00%
$ -- $ 47
Nov 18, 2023 $ 5.39
+978.00%
$ 113.19 million $ 231
Nov 17, 2023 $ 0.5
-89.97%
$ 10.5 million $ 4,025
Nov 16, 2023 $ 4.99
-0.15%
$ 104.7 million $ 17,775
Nov 15, 2023 $ 4.99
-7.19%
$ 104.86 million $ 24,338
Nov 14, 2023 $ 5.38
-5.28%
$ 112.98 million $ 9,063
Nov 13, 2023 $ 5.68
+6.57%
$ 119.28 million $ 12,034
Nov 12, 2023 $ 5.33
+2.30%
$ 111.93 million $ 7,880
Nov 11, 2023 $ 5.21
+29.60%
$ 109.41 million $ 10,276
Nov 10, 2023 $ 4.02
-22.69%
$ 84.42 million $ 34,222
Nov 9, 2023 $ 5
+0.00%
$ -- $ 572
Nov 8, 2023 $ 5
-2.72%
$ 105 million $ 4,382
Nov 7, 2023 $ 5.14
+1.51%
$ 107.94 million $ 22,902
Nov 4, 2023 $ 5.46
+0.55%
$ -- $ 366
Nov 3, 2023 $ 5.42
-1.68%
$ 113.92 million $ 7,424
Nov 2, 2023 $ 5.52
+1.02%
$ 115.9 million $ 10,063
Nov 1, 2023 $ 5.46
+5.90%
$ 114.71 million $ 10,373
Oct 31, 2023 $ 5.16
-3.62%
$ 108.26 million $ 52
Oct 30, 2023 $ 5.35
-2.72%
$ 112.31 million $ 9,398
Oct 29, 2023 $ 5.5
+0.15%
$ 115.43 million $ 6,008
Oct 28, 2023 $ 5.49
+0.24%
$ 115.26 million $ 3,050