7MOON Historical Data

7MOON Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $1.65
-7.82%
$34.65 million $10,491
Dec 19, 2023 $1.79
-5.29%
$37.59 million $13,034
Dec 18, 2023 $1.89
+27.98%
$39.69 million $10,547
Dec 17, 2023 $1.48
-38.21%
$31.01 million $7,196
Dec 16, 2023 $2.39
-2.81%
$50.19 million $18,327
Dec 15, 2023 $2.46
+17.10%
$51.64 million $20,633
Dec 14, 2023 $2.1
+3.96%
$44.1 million $20,813
Dec 13, 2023 $2.02
-3.35%
$42.42 million $7,715
Dec 12, 2023 $2.09
+4.81%
$43.89 million $28,514
Dec 11, 2023 $1.99
+7.82%
$41.87 million $11,519
Dec 10, 2023 $1.85
-0.38%
$38.84 million $11,597
Dec 9, 2023 $1.86
-0.72%
$38.99 million $20,251
Dec 8, 2023 $1.87
+10.69%
$39.27 million $15,303
Dec 7, 2023 $1.69
-9.66%
$35.48 million $21,930
Dec 6, 2023 $1.87
+1.63%
$39.27 million $2,325
Dec 5, 2023 $0.9
+0.00%
$-- $67
Dec 4, 2023 $0.9
-64.14%
$18.9 million $67
Dec 3, 2023 $2.51
+47.65%
$52.71 million $10,232
Dec 2, 2023 $1.7
-24.44%
$35.7 million $5,912
Dec 1, 2023 $2.25
-13.46%
$47.25 million $21,842
Nov 30, 2023 $2.6
+36.84%
$54.6 million $17,080
Nov 29, 2023 $1.9
+0.00%
$39.9 million $2,074
Nov 26, 2023 $1.99
+0.00%
$41.79 million $11
Nov 25, 2023 $1.99
-33.22%
$41.79 million $41
Nov 24, 2023 $2.98
-9.42%
$62.58 million $96
Nov 23, 2023 $3.29
-10.60%
$69.09 million $11,985
Nov 22, 2023 $3.68
+8.24%
$77.28 million $10,166
Nov 21, 2023 $3.4
-2.83%
$71.4 million $5,196
Nov 20, 2023 $0.59
+0.00%
$12.39 million $30
Nov 19, 2023 $5.39
+0.00%
$-- $47
Nov 18, 2023 $5.39
+978.00%
$113.19 million $231
Nov 17, 2023 $0.5
-89.97%
$10.5 million $4,025
Nov 16, 2023 $4.99
-0.15%
$104.7 million $17,775
Nov 15, 2023 $4.99
-7.19%
$104.86 million $24,338
Nov 14, 2023 $5.38
-5.28%
$112.98 million $9,063
Nov 13, 2023 $5.68
+6.57%
$119.28 million $12,034
Nov 12, 2023 $5.33
+2.30%
$111.93 million $7,880
Nov 11, 2023 $5.21
+29.60%
$109.41 million $10,276
Nov 10, 2023 $4.02
-22.69%
$84.42 million $34,222
Nov 9, 2023 $5
+0.00%
$-- $572
Nov 8, 2023 $5
-2.72%
$105 million $4,382
Nov 7, 2023 $5.14
+1.51%
$107.94 million $22,902
Nov 4, 2023 $5.46
+0.55%
$-- $366
Nov 3, 2023 $5.42
-1.68%
$113.92 million $7,424
Nov 2, 2023 $5.52
+1.02%
$115.9 million $10,063
Nov 1, 2023 $5.46
+5.90%
$114.71 million $10,373
Oct 31, 2023 $5.16
-3.62%
$108.26 million $52
Oct 30, 2023 $5.35
-2.72%
$112.31 million $9,398
Oct 29, 2023 $5.5
+0.15%
$115.43 million $6,008
Oct 28, 2023 $5.49
+0.24%
$115.26 million $3,050