7MOON Historical Data

7MOON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 5.47
-6.80%
$ 114.97 million $ 5,754
Oct 26, 2023 $ 5.87
+0.42%
$ 123.35 million $ 8,939
Oct 25, 2023 $ 5.85
+11.38%
$ 122.85 million $ 9,667
Oct 24, 2023 $ 5.26
-16.36%
$ 110.39 million $ 315
Oct 23, 2023 $ 6.29
-1.31%
$ 132.03 million $ 12,932
Oct 22, 2023 $ 6.37
-0.09%
$ 133.82 million $ 25,997
Oct 21, 2023 $ 6.38
+0.33%
$ 133.98 million $ 15,932
Oct 20, 2023 $ 6.36
-0.02%
$ 133.54 million $ 13,241
Oct 19, 2023 $ 6.36
-0.54%
$ 133.55 million $ 17,700
Oct 18, 2023 $ 6.4
+1.78%
$ 134.31 million $ 13,788
Oct 17, 2023 $ 6.28
+1.23%
$ 131.94 million $ 13,611
Oct 16, 2023 $ 6.21
-3.09%
$ 130.32 million $ 1,117
Oct 15, 2023 $ 6.4
+1.27%
$ 134.45 million $ 15,411
Oct 14, 2023 $ 6.32
+0.92%
$ 132.8 million $ 11,287
Oct 13, 2023 $ 6.27
+4.14%
$ 131.63 million $ 17,968
Oct 12, 2023 $ 6.02
-2.27%
$ 126.45 million $ 18,509
Oct 11, 2023 $ 6.16
-0.09%
$ 129.44 million $ 4,735
Oct 10, 2023 $ 6.17
-0.02%
$ 129.57 million $ 11,648
Oct 9, 2023 $ 6.17
+1.88%
$ 129.6 million $ 4,920
Oct 8, 2023 $ 6.06
+3.49%
$ 127.19 million $ 7,142
Oct 7, 2023 $ 5.86
+0.25%
$ 122.97 million $ 4,395
Oct 6, 2023 $ 5.84
+0.23%
$ 122.66 million $ 7,439
Oct 5, 2023 $ 5.83
+0.49%
$ 122.35 million $ 7,042
Oct 4, 2023 $ 5.8
+0.02%
$ 121.76 million $ 3,120
Oct 3, 2023 $ 5.8
-0.14%
$ 121.78 million $ 8,563
Oct 2, 2023 $ 5.8
+6.47%
$ 121.78 million $ 731
Oct 1, 2023 $ 5.45
-6.22%
$ 114.35 million $ 641
Sep 30, 2023 $ 5.81
+4.59%
$ 121.95 million $ 6,573
Sep 29, 2023 $ 5.55
-5.45%
$ 116.58 million $ 10,512
Sep 28, 2023 $ 5.87
+5.29%
$ 123.31 million $ 9,839
Sep 27, 2023 $ 5.58
-5.10%
$ 117.11 million $ 7,117
Sep 26, 2023 $ 5.88
+0.76%
$ 123.42 million $ 17,642
Sep 25, 2023 $ 5.83
+5.10%
$ 122.49 million $ 6,820
Sep 24, 2023 $ 5.59
+0.04%
$ -- $ 34
Sep 23, 2023 $ 5.59
-6.18%
$ 117.4 million $ 4,685
Sep 22, 2023 $ 5.96
+0.98%
$ 125.11 million $ 6,462
Sep 21, 2023 $ 5.9
-3.41%
$ 123.92 million $ 11,663
Sep 20, 2023 $ 6.11
+0.54%
$ 128.31 million $ 8,421
Sep 19, 2023 $ 6.08
-0.74%
$ 127.6 million $ 12,146
Sep 18, 2023 $ 6.12
-2.93%
$ 128.6 million $ 7,484
Sep 17, 2023 $ 6.3
-0.51%
$ 132.36 million $ 4,088
Sep 16, 2023 $ 6.34
+1.42%
$ 133.06 million $ 6,141
Sep 15, 2023 $ 6.24
-5.94%
$ 131.09 million $ 8,192
Sep 14, 2023 $ 6.64
+0.08%
$ 139.38 million $ 5,637
Sep 13, 2023 $ 6.63
-0.14%
$ 139.27 million $ 10,405
Sep 12, 2023 $ 6.64
-1.29%
$ 139.44 million $ 10,721
Sep 11, 2023 $ 6.73
-0.17%
$ 141.29 million $ 12,245
Sep 10, 2023 $ 6.74
+0.39%
$ 141.53 million $ 10,868
Sep 9, 2023 $ 6.71
-0.03%
$ 140.86 million $ 11,612
Sep 8, 2023 $ 6.71
+3.69%
$ 140.91 million $ 10,490