7MOON Historical Data

7MOON Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $5.47
-6.80%
$114.97 million $5,754
Oct 26, 2023 $5.87
+0.42%
$123.35 million $8,939
Oct 25, 2023 $5.85
+11.38%
$122.85 million $9,667
Oct 24, 2023 $5.26
-16.36%
$110.39 million $315
Oct 23, 2023 $6.29
-1.31%
$132.03 million $12,932
Oct 22, 2023 $6.37
-0.09%
$133.82 million $25,997
Oct 21, 2023 $6.38
+0.33%
$133.98 million $15,932
Oct 20, 2023 $6.36
-0.02%
$133.54 million $13,241
Oct 19, 2023 $6.36
-0.54%
$133.55 million $17,700
Oct 18, 2023 $6.4
+1.78%
$134.31 million $13,788
Oct 17, 2023 $6.28
+1.23%
$131.94 million $13,611
Oct 16, 2023 $6.21
-3.09%
$130.32 million $1,117
Oct 15, 2023 $6.4
+1.27%
$134.45 million $15,411
Oct 14, 2023 $6.32
+0.92%
$132.8 million $11,287
Oct 13, 2023 $6.27
+4.14%
$131.63 million $17,968
Oct 12, 2023 $6.02
-2.27%
$126.45 million $18,509
Oct 11, 2023 $6.16
-0.09%
$129.44 million $4,735
Oct 10, 2023 $6.17
-0.02%
$129.57 million $11,648
Oct 9, 2023 $6.17
+1.88%
$129.6 million $4,920
Oct 8, 2023 $6.06
+3.49%
$127.19 million $7,142
Oct 7, 2023 $5.86
+0.25%
$122.97 million $4,395
Oct 6, 2023 $5.84
+0.23%
$122.66 million $7,439
Oct 5, 2023 $5.83
+0.49%
$122.35 million $7,042
Oct 4, 2023 $5.8
+0.02%
$121.76 million $3,120
Oct 3, 2023 $5.8
-0.14%
$121.78 million $8,563
Oct 2, 2023 $5.8
+6.47%
$121.78 million $731
Oct 1, 2023 $5.45
-6.22%
$114.35 million $641
Sep 30, 2023 $5.81
+4.59%
$121.95 million $6,573
Sep 29, 2023 $5.55
-5.45%
$116.58 million $10,512
Sep 28, 2023 $5.87
+5.29%
$123.31 million $9,839
Sep 27, 2023 $5.58
-5.10%
$117.11 million $7,117
Sep 26, 2023 $5.88
+0.76%
$123.42 million $17,642
Sep 25, 2023 $5.83
+5.10%
$122.49 million $6,820
Sep 24, 2023 $5.59
+0.04%
$-- $34
Sep 23, 2023 $5.59
-6.18%
$117.4 million $4,685
Sep 22, 2023 $5.96
+0.98%
$125.11 million $6,462
Sep 21, 2023 $5.9
-3.41%
$123.92 million $11,663
Sep 20, 2023 $6.11
+0.54%
$128.31 million $8,421
Sep 19, 2023 $6.08
-0.74%
$127.6 million $12,146
Sep 18, 2023 $6.12
-2.93%
$128.6 million $7,484
Sep 17, 2023 $6.3
-0.51%
$132.36 million $4,088
Sep 16, 2023 $6.34
+1.42%
$133.06 million $6,141
Sep 15, 2023 $6.24
-5.94%
$131.09 million $8,192
Sep 14, 2023 $6.64
+0.08%
$139.38 million $5,637
Sep 13, 2023 $6.63
-0.14%
$139.27 million $10,405
Sep 12, 2023 $6.64
-1.29%
$139.44 million $10,721
Sep 11, 2023 $6.73
-0.17%
$141.29 million $12,245
Sep 10, 2023 $6.74
+0.39%
$141.53 million $10,868
Sep 9, 2023 $6.71
-0.03%
$140.86 million $11,612
Sep 8, 2023 $6.71
+3.69%
$140.91 million $10,490