7MOON Historical Data

7MOON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 6.47
+4.23%
$ 135.91 million $ 11,418
Sep 6, 2023 $ 6.21
-8.30%
$ 130.37 million $ 18,241
Sep 5, 2023 $ 6.77
+3.36%
$ 142.23 million $ 15,770
Sep 4, 2023 $ 6.55
+4.68%
$ 137.62 million $ 16,122
Sep 3, 2023 $ 6.26
-5.63%
$ 131.49 million $ 14,913
Sep 2, 2023 $ 6.63
-0.18%
$ 139.27 million $ 14,433
Sep 1, 2023 $ 6.64
-9.66%
$ 139.43 million $ 16,267
Aug 31, 2023 $ 7.35
+2.31%
$ 154.38 million $ 19,506
Aug 30, 2023 $ 7.18
+0.27%
$ 150.88 million $ 14,706
Aug 29, 2023 $ 7.17
+0.84%
$ 150.5 million $ 20,196
Aug 28, 2023 $ 7.11
+0.07%
$ 149.22 million $ 19,752
Aug 27, 2023 $ 7.1
-0.91%
$ 149.14 million $ 20,728
Aug 26, 2023 $ 7.16
+6.70%
$ 150.46 million $ 21,848
Aug 25, 2023 $ 6.71
+5.25%
$ 140.99 million $ 12,325
Aug 24, 2023 $ 6.38
-0.39%
$ 134.03 million $ 6,858
Aug 23, 2023 $ 6.41
+0.89%
$ 134.63 million $ 17,770
Aug 22, 2023 $ 6.35
-9.52%
$ 133.37 million $ 4,971
Aug 21, 2023 $ 7.02
-22.70%
$ 147.43 million $ 10,638
Aug 20, 2023 $ 9.08
-13.64%
$ 190.75 million $ 13,264
Aug 18, 2023 $ 10.56
-0.03%
$ -- $ 1,320
Aug 17, 2023 $ 10.56
-0.69%
$ 221.76 million $ 3,079
Aug 10, 2023 $ 4.99
-0.05%
$ -- $ 1,164
Aug 9, 2023 $ 5
-16.69%
$ 104.93 million $ 1,764
Aug 8, 2023 $ 10.59
-0.01%
$ -- $ 95
Aug 7, 2023 $ 10.59
+0.07%
$ 222.33 million $ 95
Aug 6, 2023 $ 10.65
+0.40%
$ -- $ 946
Aug 5, 2023 $ 10.6
+0.05%
$ 222.62 million $ 942
Aug 3, 2023 $ 10.41
+0.04%
$ -- $ 832
Aug 2, 2023 $ 10.42
+0.07%
$ 218.73 million $ 832
Jul 31, 2023 $ 10.51
+0.07%
$ -- $ 840
Jul 30, 2023 $ 10.5
-0.12%
$ 220.42 million $ 840
Jul 29, 2023 $ 12.01
+0.00%
$ -- $ 1,201
Jul 28, 2023 $ 12.01
+0.05%
$ 252.11 million $ 1,201
Jul 25, 2023 $ 12
-0.02%
$ -- $ 1,107
Jul 24, 2023 $ 12
+9.17%
$ 252.06 million $ 1,107
Jul 23, 2023 $ 10.99
+1.61%
$ 230.76 million $ 1,373
Jul 22, 2023 $ 10.82
+8.13%
$ 227.25 million $ 2,907
Jul 19, 2023 $ 9.99
-0.05%
$ 209.87 million $ 500
Jul 18, 2023 $ 10
-9.11%
$ 210.03 million $ 1,500
Download