7MOON Historical Data

7MOON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $6.47
+4.23%
$135.91 million $11,418
Sep 6, 2023 $6.21
-8.30%
$130.37 million $18,241
Sep 5, 2023 $6.77
+3.36%
$142.23 million $15,770
Sep 4, 2023 $6.55
+4.68%
$137.62 million $16,122
Sep 3, 2023 $6.26
-5.63%
$131.49 million $14,913
Sep 2, 2023 $6.63
-0.18%
$139.27 million $14,433
Sep 1, 2023 $6.64
-9.66%
$139.43 million $16,267
Aug 31, 2023 $7.35
+2.31%
$154.38 million $19,506
Aug 30, 2023 $7.18
+0.27%
$150.88 million $14,706
Aug 29, 2023 $7.17
+0.84%
$150.5 million $20,196
Aug 28, 2023 $7.11
+0.07%
$149.22 million $19,752
Aug 27, 2023 $7.1
-0.91%
$149.14 million $20,728
Aug 26, 2023 $7.16
+6.70%
$150.46 million $21,848
Aug 25, 2023 $6.71
+5.25%
$140.99 million $12,325
Aug 24, 2023 $6.38
-0.39%
$134.03 million $6,858
Aug 23, 2023 $6.41
+0.89%
$134.63 million $17,770
Aug 22, 2023 $6.35
-9.52%
$133.37 million $4,971
Aug 21, 2023 $7.02
-22.70%
$147.43 million $10,638
Aug 20, 2023 $9.08
-13.64%
$190.75 million $13,264
Aug 18, 2023 $10.56
-0.03%
$-- $1,320
Aug 17, 2023 $10.56
-0.69%
$221.76 million $3,079
Aug 10, 2023 $4.99
-0.05%
$-- $1,164
Aug 9, 2023 $5
-16.69%
$104.93 million $1,764
Aug 8, 2023 $10.59
-0.01%
$-- $95
Aug 7, 2023 $10.59
+0.07%
$222.33 million $95
Aug 6, 2023 $10.65
+0.40%
$-- $946
Aug 5, 2023 $10.6
+0.05%
$222.62 million $942
Aug 3, 2023 $10.41
+0.04%
$-- $832
Aug 2, 2023 $10.42
+0.07%
$218.73 million $832
Jul 31, 2023 $10.51
+0.07%
$-- $840
Jul 30, 2023 $10.5
-0.12%
$220.42 million $840
Jul 29, 2023 $12.01
+0.00%
$-- $1,201
Jul 28, 2023 $12.01
+0.05%
$252.11 million $1,201
Jul 25, 2023 $12
-0.02%
$-- $1,107
Jul 24, 2023 $12
+9.17%
$252.06 million $1,107
Jul 23, 2023 $10.99
+1.61%
$230.76 million $1,373
Jul 22, 2023 $10.82
+8.13%
$227.25 million $2,907
Jul 19, 2023 $9.99
-0.05%
$209.87 million $500
Jul 18, 2023 $10
-9.11%
$210.03 million $1,500
Download