United States Mineral Supply Historical Data

USMS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₆188
+0.00%
$-- $190
Today, at 1 AM $0.0₆188
+0.00%
$-- $190
Yesterday, at 6 PM $0.0000142
-99.99%
$-- $7,249
Yesterday, at 5 PM $0.186
+4.82%
$-- $38.45 million
Yesterday, at 4 PM $0.177
+4.40%
$-- $36.66 million
Yesterday, at 3 PM $0.17
+8.34%
$-- $35.13 million
Yesterday, at 2 PM $0.157
+7.61%
$-- $32.32 million
Yesterday, at 1 PM $0.146
+3.01%
$-- $29.99 million
Yesterday, at 12 PM $0.141
+5.07%
$-- $29.09 million
Yesterday, at 11 AM $0.134
+4.27%
$-- $27.66 million
Yesterday, at 10 AM $0.129
+5.26%
$-- $26.51 million
Yesterday, at 9 AM $0.123
+4.69%
$-- $25.16 million
Yesterday, at 8 AM $0.117
+5.95%
$-- $23.99 million
Yesterday, at 7 AM $0.11
+4.84%
$-- $22.62 million
Yesterday, at 6 AM $0.105
+5.15%
$-- $21.56 million
Yesterday, at 5 AM $0.1
+6.66%
$-- $20.48 million
Yesterday, at 4 AM $0.0939
+6.20%
$-- $19.16 million
Yesterday, at 3 AM $0.0884
+5.65%
$-- $18.02 million
Download