United States Mineral Supply Historical Data

USMS Page 5
Download
Date Close Price change Market cap Trading volume
3:33 PM $0.165
+0.28%
$-- $34.02 million
3:32 PM $0.164
+0.16%
$-- $33.92 million
3:31 PM $0.164
+0.15%
$-- $33.86 million
3:30 PM $0.164
+0.17%
$-- $33.81 million
3:29 PM $0.163
+0.25%
$-- $33.75 million
3:28 PM $0.163
+0.24%
$-- $33.67 million
3:27 PM $0.163
+0.13%
$-- $33.58 million
3:26 PM $0.162
+0.15%
$-- $33.55 million
3:25 PM $0.162
+0.13%
$-- $33.5 million
3:24 PM $0.162
+0.12%
$-- $33.45 million
3:23 PM $0.162
+0.08%
$-- $33.41 million
3:22 PM $0.162
+0.18%
$-- $33.38 million
3:21 PM $0.161
+0.11%
$-- $33.32 million
3:20 PM $0.161
+0.20%
$-- $33.28 million
3:19 PM $0.161
+0.22%
$-- $33.21 million
3:18 PM $0.161
+0.21%
$-- $33.14 million
3:17 PM $0.16
-0.08%
$-- $33.07 million
3:16 PM $0.16
+0.29%
$-- $33.1 million
3:15 PM $0.16
+0.18%
$-- $33 million
3:14 PM $0.16
+0.09%
$-- $32.94 million
3:13 PM $0.159
+0.07%
$-- $32.91 million
3:12 PM $0.159
+0.07%
$-- $32.88 million
3:11 PM $0.159
+0.01%
$-- $32.87 million
3:10 PM $0.159
+0.09%
$-- $32.86 million
3:09 PM $0.159
+0.18%
$-- $32.83 million
3:08 PM $0.159
+0.17%
$-- $32.77 million
3:07 PM $0.159
+0.18%
$-- $32.72 million
3:06 PM $0.158
+0.21%
$-- $32.65 million
3:05 PM $0.158
+0.19%
$-- $32.58 million
3:04 PM $0.158
+0.06%
$-- $32.51 million
3:03 PM $0.157
+0.00%
$-- $32.5 million
3:02 PM $0.157
+0.12%
$-- $32.45 million
3:01 PM $0.157
+0.04%
$-- $32.41 million
3:00 PM $0.157
-0.04%
$-- $32.35 million
2:59 PM $0.157
+0.02%
$-- $32.32 million
2:58 PM $0.156
-0.09%
$-- $32.26 million
2:57 PM $0.157
+0.15%
$-- $32.29 million
2:56 PM $0.156
+0.00%
$-- $32.24 million
2:55 PM $0.156
+0.01%
$-- $32.21 million
2:54 PM $0.156
+0.26%
$-- $32.21 million
2:53 PM $0.156
+0.00%
$-- $32.12 million
2:52 PM $0.156
+0.19%
$-- $32.12 million
2:51 PM $0.155
+0.20%
$-- $32.06 million
2:50 PM $0.155
+0.01%
$-- $31.99 million
2:49 PM $0.155
+0.05%
$-- $31.94 million
2:48 PM $0.155
-0.02%
$-- $31.88 million
2:47 PM $0.155
+0.25%
$-- $31.89 million
2:46 PM $0.154
+0.16%
$-- $31.81 million
2:45 PM $0.154
+0.24%
$-- $31.75 million
2:44 PM $0.154
+0.17%
$-- $31.67 million