United States Mineral Supply Historical Data

USMS Page 6
Download
Date Close Price change Market cap Trading volume
2:43 PM $0.153
+0.19%
$-- $31.62 million
2:42 PM $0.153
+0.10%
$-- $31.56 million
2:41 PM $0.153
+0.24%
$-- $31.53 million
2:40 PM $0.153
+0.19%
$-- $31.49 million
2:37 PM $0.153
+0.15%
$-- $31.48 million
2:36 PM $0.152
+0.21%
$-- $31.42 million
2:35 PM $0.152
+0.13%
$-- $31.36 million
2:34 PM $0.152
+0.04%
$-- $31.31 million
2:33 PM $0.152
+0.11%
$-- $31.28 million
2:32 PM $0.151
+0.27%
$-- $31.19 million
2:31 PM $0.151
+0.19%
$-- $31.11 million
2:30 PM $0.151
+0.11%
$-- $31.05 million
2:29 PM $0.15
+0.30%
$-- $31.01 million
2:28 PM $0.15
+0.01%
$-- $30.92 million
2:25 PM $0.15
+0.10%
$-- $30.9 million
2:24 PM $0.15
+0.05%
$-- $30.86 million
2:23 PM $0.15
+0.06%
$-- $30.84 million
2:22 PM $0.15
+0.08%
$-- $30.82 million
2:21 PM $0.149
+0.12%
$-- $30.79 million
2:20 PM $0.149
+0.16%
$-- $30.76 million
2:19 PM $0.149
+0.05%
$-- $30.71 million
2:18 PM $0.149
-0.05%
$-- $30.69 million
2:17 PM $0.149
+0.05%
$-- $30.7 million
2:16 PM $0.149
-0.03%
$-- $30.69 million
2:15 PM $0.149
-0.01%
$-- $30.7 million
2:14 PM $0.149
+0.13%
$-- $30.7 million
2:13 PM $0.149
+0.06%
$-- $30.66 million
2:12 PM $0.149
+0.15%
$-- $30.64 million
2:11 PM $0.148
-0.10%
$-- $30.6 million
2:10 PM $0.149
+0.40%
$-- $30.64 million
2:09 PM $0.148
+0.26%
$-- $30.51 million
2:08 PM $0.148
+0.11%
$-- $30.43 million
2:07 PM $0.147
+0.21%
$-- $30.39 million
2:06 PM $0.147
+0.02%
$-- $30.33 million
2:05 PM $0.147
+0.10%
$-- $30.32 million
2:04 PM $0.147
+0.33%
$-- $30.29 million
2:03 PM $0.147
+0.27%
$-- $30.19 million
2:02 PM $0.146
+0.20%
$-- $30.12 million
2:01 PM $0.146
+0.07%
$-- $30.05 million
2:00 PM $0.146
+0.12%
$-- $30.03 million
1:59 PM $0.146
+0.48%
$-- $29.99 million
1:58 PM $0.145
+0.07%
$-- $29.85 million
1:57 PM $0.145
+0.15%
$-- $29.82 million
1:56 PM $0.145
+0.30%
$-- $29.78 million
1:55 PM $0.144
+0.14%
$-- $29.68 million
1:54 PM $0.144
+0.09%
$-- $29.63 million
1:53 PM $0.144
+0.20%
$-- $29.61 million
1:52 PM $0.143
+0.18%
$-- $29.55 million
1:51 PM $0.143
-0.09%
$-- $29.49 million
1:50 PM $0.143
+0.01%
$-- $29.51 million