United States Mineral Supply Historical Data

USMS Page 7
Download
Date Close Price change Market cap Trading volume
1:50 PM $0.143
+0.01%
$-- $29.51 million
1:49 PM $0.143
-0.14%
$-- $29.51 million
1:45 PM $0.144
-0.03%
$-- $29.65 million
1:44 PM $0.144
-0.16%
$-- $29.65 million
1:43 PM $0.144
-0.11%
$-- $29.7 million
1:42 PM $0.144
+0.07%
$-- $29.74 million
1:41 PM $0.144
+0.04%
$-- $29.72 million
1:40 PM $0.144
-0.11%
$-- $29.72 million
1:39 PM $0.144
+0.03%
$-- $29.75 million
1:38 PM $0.144
+0.01%
$-- $29.74 million
1:37 PM $0.144
+0.18%
$-- $29.74 million
1:36 PM $0.144
+0.09%
$-- $29.68 million
1:35 PM $0.144
+0.19%
$-- $29.66 million
1:34 PM $0.144
+0.38%
$-- $29.6 million
1:33 PM $0.143
+0.23%
$-- $29.49 million
1:32 PM $0.143
+0.01%
$-- $29.42 million
1:31 PM $0.143
+0.10%
$-- $29.41 million
1:30 PM $0.143
+0.24%
$-- $29.39 million
1:29 PM $0.142
+0.03%
$-- $29.32 million
1:28 PM $0.142
-0.04%
$-- $29.3 million
1:27 PM $0.142
-0.38%
$-- $29.3 million
1:26 PM $0.143
-0.06%
$-- $29.41 million
1:25 PM $0.143
+0.08%
$-- $29.43 million
1:24 PM $0.143
+0.02%
$-- $29.4 million
1:23 PM $0.143
+0.04%
$-- $29.39 million
1:22 PM $0.143
-0.10%
$-- $29.36 million
1:21 PM $0.143
-0.01%
$-- $29.39 million
1:20 PM $0.143
+0.08%
$-- $29.37 million
1:19 PM $0.142
-0.02%
$-- $29.33 million
1:18 PM $0.142
-0.16%
$-- $29.32 million
1:17 PM $0.142
+0.03%
$-- $29.34 million
1:16 PM $0.142
-0.01%
$-- $29.32 million
1:15 PM $0.142
-0.07%
$-- $29.31 million
1:14 PM $0.142
+0.02%
$-- $29.33 million
1:13 PM $0.142
+0.19%
$-- $29.31 million
1:12 PM $0.142
-0.13%
$-- $29.24 million
1:11 PM $0.142
-0.09%
$-- $29.26 million
1:10 PM $0.142
+0.02%
$-- $29.29 million
1:09 PM $0.142
+0.01%
$-- $29.29 million
1:08 PM $0.142
-0.06%
$-- $29.28 million
1:07 PM $0.142
+0.05%
$-- $29.31 million
1:06 PM $0.142
+0.05%
$-- $29.29 million
1:05 PM $0.142
+0.05%
$-- $29.28 million
1:04 PM $0.142
+0.15%
$-- $29.26 million
1:03 PM $0.142
+0.15%
$-- $29.22 million
1:02 PM $0.142
+0.08%
$-- $29.17 million
1:01 PM $0.142
+0.10%
$-- $29.15 million
1:00 PM $0.141
+0.09%
$-- $29.12 million
12:59 PM $0.141
+0.09%
$-- $29.09 million
12:58 PM $0.141
+0.07%
$-- $29.07 million