United States Mineral Supply Historical Data

USMS Page 9
Download
Date Close Price change Market cap Trading volume
12:07 PM $0.134
-0.05%
$-- $27.67 million
12:06 PM $0.135
-0.08%
$-- $27.69 million
12:05 PM $0.135
-0.07%
$-- $27.71 million
12:04 PM $0.135
-0.02%
$-- $27.72 million
12:03 PM $0.135
+0.00%
$-- $27.72 million
12:02 PM $0.135
+0.01%
$-- $27.72 million
12:01 PM $0.135
+0.04%
$-- $27.71 million
12:00 PM $0.135
+0.13%
$-- $27.7 million
11:59 AM $0.134
+0.04%
$-- $27.66 million
11:58 AM $0.134
+0.09%
$-- $27.65 million
11:57 AM $0.134
+0.10%
$-- $27.62 million
11:56 AM $0.134
+0.12%
$-- $27.59 million
11:55 AM $0.134
+0.11%
$-- $27.56 million
11:54 AM $0.134
+0.15%
$-- $27.52 million
11:53 AM $0.134
+0.03%
$-- $27.48 million
11:52 AM $0.134
+0.05%
$-- $27.47 million
11:51 AM $0.134
+0.03%
$-- $27.46 million
11:50 AM $0.133
+0.22%
$-- $27.45 million
11:49 AM $0.133
+0.03%
$-- $27.39 million
11:48 AM $0.133
+0.11%
$-- $27.38 million
11:47 AM $0.133
+0.02%
$-- $27.35 million
11:46 AM $0.133
+0.18%
$-- $27.34 million
11:45 AM $0.133
+0.08%
$-- $27.3 million
11:44 AM $0.133
-0.03%
$-- $27.28 million
11:43 AM $0.133
+0.09%
$-- $27.29 million
11:42 AM $0.133
+0.00%
$-- $27.27 million
11:41 AM $0.133
+0.02%
$-- $27.26 million
11:40 AM $0.133
+0.11%
$-- $27.26 million
11:39 AM $0.132
-0.03%
$-- $27.24 million
11:38 AM $0.132
+0.11%
$-- $27.24 million
11:37 AM $0.132
+0.14%
$-- $27.21 million
11:36 AM $0.132
+0.22%
$-- $27.17 million
11:35 AM $0.132
+0.15%
$-- $27.13 million
11:34 AM $0.132
+0.15%
$-- $27.1 million
11:33 AM $0.132
+0.06%
$-- $27.05 million
11:32 AM $0.131
+0.19%
$-- $27.04 million
11:31 AM $0.131
+0.10%
$-- $27 million
11:30 AM $0.131
+0.20%
$-- $26.97 million
11:29 AM $0.131
+0.19%
$-- $26.92 million
11:28 AM $0.131
+0.15%
$-- $26.88 million
11:27 AM $0.131
-0.09%
$-- $26.85 million
11:26 AM $0.131
+0.02%
$-- $26.87 million
11:25 AM $0.131
+0.12%
$-- $26.88 million
11:24 AM $0.131
+0.12%
$-- $26.85 million
11:23 AM $0.131
+0.22%
$-- $26.83 million
11:22 AM $0.13
+0.07%
$-- $26.79 million
11:21 AM $0.13
+0.15%
$-- $26.79 million
11:20 AM $0.13
+0.11%
$-- $26.74 million
11:19 AM $0.13
+0.09%
$-- $26.73 million
11:18 AM $0.13
+0.12%
$-- $26.72 million