United States Mineral Supply Historical Data

USMS
Download
Date Close Price change Market cap Trading volume
1:03 AM $0.0₆188
+0.00%
$-- $190
6:59 PM $0.0000142
+0.00%
$-- $7,249
6:52 PM $0.0000142
-99.99%
$-- $2,946
6:51 PM $0.197
+0.11%
$-- $40.79 million
6:50 PM $0.197
+0.10%
$-- $40.73 million
6:49 PM $0.197
-0.02%
$-- $40.69 million
6:48 PM $0.197
+0.07%
$-- $40.7 million
6:47 PM $0.196
+0.15%
$-- $40.67 million
6:46 PM $0.196
+0.11%
$-- $40.61 million
6:45 PM $0.196
+0.11%
$-- $40.56 million
6:44 PM $0.196
+0.06%
$-- $40.52 million
6:43 PM $0.196
+0.11%
$-- $40.48 million
6:42 PM $0.195
+0.11%
$-- $40.42 million
6:41 PM $0.195
+0.07%
$-- $40.37 million
6:40 PM $0.195
+0.07%
$-- $40.34 million
6:39 PM $0.195
+0.13%
$-- $40.32 million
6:38 PM $0.195
+0.13%
$-- $40.26 million
6:37 PM $0.194
+0.04%
$-- $40.21 million
6:36 PM $0.194
+0.03%
$-- $40.19 million
6:35 PM $0.194
+0.10%
$-- $40.16 million
6:34 PM $0.194
+0.03%
$-- $40.11 million
6:33 PM $0.194
-0.03%
$-- $40.09 million
6:32 PM $0.194
+0.02%
$-- $40.09 million
6:31 PM $0.194
+0.84%
$-- $40.07 million
6:30 PM $0.192
+0.04%
$-- $39.72 million
6:29 PM $0.192
+0.09%
$-- $39.69 million
6:28 PM $0.192
+0.09%
$-- $39.64 million
6:27 PM $0.191
+0.03%
$-- $39.59 million
6:26 PM $0.191
+0.07%
$-- $39.58 million
6:25 PM $0.191
+0.08%
$-- $39.55 million
6:24 PM $0.191
+0.07%
$-- $39.51 million
6:23 PM $0.191
+0.09%
$-- $39.47 million
6:22 PM $0.191
+0.12%
$-- $39.43 million
6:21 PM $0.19
+0.13%
$-- $39.38 million
6:20 PM $0.19
+0.07%
$-- $39.32 million
6:19 PM $0.19
+0.08%
$-- $39.27 million
6:18 PM $0.19
+0.12%
$-- $39.24 million
6:17 PM $0.189
+0.11%
$-- $39.2 million
6:16 PM $0.189
+0.10%
$-- $39.16 million
6:15 PM $0.189
+0.12%
$-- $39.12 million
6:14 PM $0.189
+0.08%
$-- $39.07 million
6:13 PM $0.189
+0.10%
$-- $39.04 million
6:12 PM $0.188
+0.21%
$-- $39 million
6:11 PM $0.188
+0.10%
$-- $38.91 million
6:10 PM $0.188
+0.15%
$-- $38.87 million
6:09 PM $0.188
+0.15%
$-- $38.82 million
6:08 PM $0.187
+0.08%
$-- $38.76 million
6:07 PM $0.187
+0.08%
$-- $38.73 million
6:06 PM $0.187
+0.09%
$-- $38.69 million
6:05 PM $0.187
+0.06%
$-- $38.65 million
Download