fuse stocks Historical Data

fuse
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0000249
+0.00%
$ -- $ 25,915
4:16 AM $ 0.000025
+0.00%
$ -- $ 25,967
4:01 AM $ 0.000025
+0.00%
$ -- $ 25,986
3:46 AM $ 0.000025
+0.00%
$ -- $ 25,916
3:31 AM $ 0.000025
+0.00%
$ -- $ 25,923
3:16 AM $ 0.000025
+0.00%
$ -- $ 26,059
3:01 AM $ 0.0000251
+0.00%
$ -- $ 26,056
2:46 AM $ 0.0000251
+0.00%
$ -- $ 26,220
2:31 AM $ 0.0000253
+0.00%
$ -- $ 26,276
2:16 AM $ 0.0000253
+0.00%
$ -- $ 26,327
2:01 AM $ 0.0000254
+0.00%
$ -- $ 26,365
1:46 AM $ 0.0000254
+0.00%
$ -- $ 26,293
1:31 AM $ 0.0000253
+0.00%
$ -- $ 26,347
1:16 AM $ 0.0000254
+0.00%
$ -- $ 10,176
Download