LOTUS Historical Data

LOTUS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅929
+0.00%
$ 6,118 $ 23
Today, at 9 PM $ 0.0₅929
-0.03%
$ 6,118 $ 23
Mar 24, 2 PM $ 0.0000147
-0.26%
$ 9,709 $ 5
Mar 24, 1 PM $ 0.0000149
-0.33%
$ 9,821 $ 5
Mar 24, 12 PM $ 0.0000149
-0.26%
$ 9,842 $ 5
Mar 24, 11 AM $ 0.000015
+0.36%
$ 9,872 $ 5
Mar 24, 10 AM $ 0.0000149
-0.11%
$ 9,833 $ 9
Mar 24, 9 AM $ 0.0000149
-0.10%
$ 9,817 $ 9
Mar 24, 8 AM $ 0.0000149
+0.11%
$ 9,838 $ 9
Mar 24, 7 AM $ 0.0000149
+0.64%
$ 9,822 $ 9
Mar 24, 6 AM $ 0.0000148
+0.28%
$ 9,758 $ 9
Mar 24, 5 AM $ 0.0000148
-0.09%
$ 9,715 $ 9
Mar 24, 4 AM $ 0.0000148
-0.27%
$ 9,725 $ 9
Mar 24, 3 AM $ 0.0000148
+0.08%
$ 9,733 $ 9
Mar 24, 2 AM $ 0.0000148
+0.12%
$ 9,743 $ 9
Mar 24, 1 AM $ 0.0000148
-0.13%
$ 9,760 $ 9
Mar 24, 12 AM $ 0.0000148
-0.35%
$ 9,749 $ 9
Mar 23, 11 PM $ 0.0000149
-0.21%
$ 9,784 $ 9
Mar 23, 10 PM $ 0.0000149
-0.51%
$ 9,792 $ 9
Mar 23, 9 PM $ 0.0000149
-0.06%
$ 9,842 $ 9
Mar 23, 8 PM $ 0.000015
+0.26%
$ 9,853 $ 9
Mar 23, 7 PM $ 0.000015
+0.16%
$ 9,857 $ 9
Mar 23, 6 PM $ 0.0000149
+0.18%
$ 9,814 $ 9
Mar 23, 5 PM $ 0.0000149
+0.59%
$ 9,797 $ 9
Mar 23, 4 PM $ 0.0000147
-0.70%
$ 9,697 $ 9
Mar 23, 3 PM $ 0.0000149
-0.65%
$ 9,838 $ 9
Mar 23, 2 PM $ 0.0000151
+0.08%
$ 9,918 $ 9
Mar 23, 1 PM $ 0.0000149
+0.38%
$ 9,806 $ 9
Mar 9, 6 AM $ 0.0000155
-0.30%
$ 10,200 $ 2
Mar 9, 5 AM $ 0.0000154
+0.43%
$ 10,130 $ 2
Mar 9, 4 AM $ 0.0000153
+0.53%
$ 10,104 $ 2
Mar 9, 3 AM $ 0.0000153
+0.31%
$ 10,080 $ 2
Mar 9, 2 AM $ 0.0000151
+0.00%
$ 9,939 $ 2
Mar 9, 1 AM $ 0.0000151
+0.43%
$ 9,970 $ 2
Mar 9, 12 AM $ 0.0000151
+0.87%
$ 9,953 $ 2
Mar 8, 11 PM $ 0.000015
+0.12%
$ 9,900 $ 2
Mar 8, 10 PM $ 0.000015
-0.80%
$ 9,854 $ 2
Mar 8, 9 PM $ 0.0000151
-0.20%
$ 9,937 $ 2
Mar 8, 8 PM $ 0.0000152
+0.04%
$ 10,000 $ 2
Mar 8, 7 PM $ 0.0000152
+1.47%
$ 10,004 $ 2
Mar 8, 6 PM $ 0.0000149
-0.16%
$ 9,840 $ 2
Mar 8, 5 PM $ 0.000015
+0.05%
$ 9,861 $ 2
Mar 8, 4 PM $ 0.000015
-0.12%
$ 9,857 $ 2
Mar 8, 3 PM $ 0.000015
-0.10%
$ 9,880 $ 2
Mar 8, 2 PM $ 0.000015
+0.08%
$ 9,895 $ 2
Mar 8, 1 PM $ 0.000015
-0.61%
$ 9,845 $ 2
Mar 8, 12 PM $ 0.0000151
-0.18%
$ 9,911 $ 2
Mar 8, 11 AM $ 0.0000151
-0.97%
$ 9,940 $ 40
Mar 8, 10 AM $ 0.0000152
+0.40%
$ 10,037 $ 40
Mar 8, 9 AM $ 0.0000152
+0.41%
$ 10,009 $ 40
Download