LOTUS Historical Data

LOTUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000147
+7.72%
$ -- $ 83
Feb 2026 $ 0.0000108
+67.28%
$ -- $ 42
Jan 2026 $ 0.0₅994
-17.14%
$ -- $ 102
Dec 2025 $ 0.0000126
-6.10%
$ -- $ 41
Nov 2025 $ 0.0000108
-35.29%
$ 8,876 $ 49
Oct 2025 $ 0.0000305
-14.04%
$ -- $ 46
Sep 2025 $ 0.0000301
-52.61%
$ -- $ 4,625
Aug 2025 $ 0.0000819
+7.50%
$ -- $ 2,168
Jul 2025 $ 0.0000903
-31.25%
$ -- $ 4,446
Jun 2025 $ 0.000149
-33.50%
$ -- $ 5,314
May 2025 $ 0.000224
+235.96%
$ 139,711 $ 23,003
Apr 2025 $ 0.0000666
-33.63%
$ 29,431 $ 79.04 million
Mar 2025 $ 0.000146
-77.54%
$ -- $ 2,257
Feb 2025 $ 0.00065
-70.55%
$ 128,274 $ 69,782
Jan 2025 $ 0.00243
-52.57%
$ 369,116 $ 188,870
Dec 2024 $ 0.00404
-79.63%
$ 624,666 $ 945,606
Nov 2024 $ 0.0158
-98.26%
$ 1.15 million $ 10.92 million
Oct 2024 $ 0.871
-11.03%
$ 30.28 million $ 450,341
Download