LOTUS Historical Data

LOTUS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0000316
+3.93%
$ 20,795 $ 5
Oct 23, 11 PM $ 0.0000304
+0.13%
$ 19,993 $ 5
Oct 23, 10 PM $ 0.0000304
+0.62%
$ 19,979 $ 5
Oct 23, 9 PM $ 0.0000302
-0.46%
$ 19,861 $ 5
Oct 23, 8 PM $ 0.0000304
-0.33%
$ 19,986 $ 5
Oct 23, 7 PM $ 0.0000304
-0.23%
$ 20,041 $ 5
Oct 23, 6 PM $ 0.0000306
-0.90%
$ 20,150 $ 5
Oct 23, 5 PM $ 0.0000307
+0.07%
$ 20,181 $ 5
Oct 23, 4 PM $ 0.0000306
+0.45%
$ 20,167 $ 5
Oct 23, 3 PM $ 0.0000305
+0.79%
$ 20,100 $ 5
Oct 23, 2 PM $ 0.0000302
-0.39%
$ 19,888 $ 5
Oct 23, 1 PM $ 0.0000303
-0.08%
$ 19,964 $ 5
Oct 23, 12 PM $ 0.0000304
-0.34%
$ 19,991 $ 5
Oct 23, 11 AM $ 0.0000306
-0.04%
$ 20,123 $ 5
Oct 23, 8 AM $ 0.0000301
+0.29%
$ 19,797 $ 1
Oct 23, 7 AM $ 0.00003
-0.31%
$ 19,716 $ 1
Oct 23, 6 AM $ 0.00003
+1.03%
$ 19,712 $ 1
Oct 23, 5 AM $ 0.0000297
-0.08%
$ 19,533 $ 1
Oct 23, 4 AM $ 0.0000296
-0.49%
$ 19,485 $ 1
Oct 23, 3 AM $ 0.0000298
+0.20%
$ 19,606 $ 4
Oct 5, 8 AM $ 0.0000355
+0.00%
$ 23,347 $ 4
Download