LOTUS Historical Data

LOTUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000857
+12.43%
$ 55,333 $ 37
Jul 29, 2025 $ 0.0000903
+0.71%
$ -- $ 5
Jul 28, 2025 $ 0.0000896
-5.56%
$ 58,618 $ 4
Jul 27, 2025 $ 0.000094
+5.95%
$ 61,509 $ 37
Jul 26, 2025 $ 0.0000886
-4.46%
$ 57,975 $ 13
Jul 25, 2025 $ 0.0000922
+11.59%
$ 60,347 $ 129
Jul 24, 2025 $ 0.0000826
+3.87%
$ 54,060 $ 54
Jul 23, 2025 $ 0.0000791
+1.52%
$ 51,754 $ 48
Jul 19, 2025 $ 0.000113
-1.35%
$ -- $ 3
Jul 18, 2025 $ 0.000115
-3.09%
$ 75,213 $ 3
Jul 16, 2025 $ 0.000126
+0.36%
$ -- $ 44
Jul 15, 2025 $ 0.000125
+15.74%
$ 81,454 $ 43
Jul 14, 2025 $ 0.000108
+7.44%
$ 70,401 $ 142
Jul 13, 2025 $ 0.000101
-26.93%
$ 65,980 $ 2,763
Jul 12, 2025 $ 0.000137
+3.00%
$ 89,227 $ 165
Jul 11, 2025 $ 0.000133
-11.48%
$ 86,633 $ 231
Jul 10, 2025 $ 0.000152
-11.04%
$ 98,599 $ 86
Jul 9, 2025 $ 0.000171
+12.29%
$ 111,228 $ 3
Jul 8, 2025 $ 0.000152
+5.21%
$ 99,089 $ 135
Jul 7, 2025 $ 0.000144
-12.77%
$ 93,633 $ 110
Jul 6, 2025 $ 0.000158
+4.61%
$ 102,674 $ 5
Jul 5, 2025 $ 0.000151
-0.10%
$ 97,866 $ 31
Jul 4, 2025 $ 0.000151
-5.41%
$ 98,306 $ 34
Jul 3, 2025 $ 0.00016
+8.70%
$ 104,219 $ 175
Jul 2, 2025 $ 0.000147
+7.07%
$ 95,787 $ 172
Jul 1, 2025 $ 0.000137
+4.55%
$ 89,226 $ 9
Jun 25, 2025 $ 0.000149
+5.95%
$ -- $ 62
Jun 24, 2025 $ 0.000141
-8.73%
$ 91,834 $ 59
Jun 23, 2025 $ 0.000153
+18.48%
$ 99,670 $ 33
Jun 22, 2025 $ 0.00013
-13.10%
$ 84,223 $ 57
Jun 21, 2025 $ 0.000149
-15.49%
$ 97,025 $ 914
Jun 20, 2025 $ 0.000175
-7.71%
$ 113,962 $ 81
Jun 19, 2025 $ 0.000191
+19.10%
$ 124,075 $ 454
Jun 18, 2025 $ 0.00016
-1.08%
$ 104,080 $ 890
Jun 11, 2025 $ 0.000134
+0.73%
$ -- $ 141
Jun 10, 2025 $ 0.00013
+9.84%
$ 83,631 $ 417
Jun 9, 2025 $ 0.000118
-34.71%
$ 75,555 $ 574
Jun 8, 2025 $ 0.000184
+20.49%
$ 117,573 $ 433
Jun 7, 2025 $ 0.000152
-5.79%
$ 97,207 $ 107
Jun 6, 2025 $ 0.000161
-4.17%
$ 102,538 $ 44
Jun 5, 2025 $ 0.000168
+2.80%
$ 107,247 $ 58
Jun 4, 2025 $ 0.000164
-1.49%
$ 104,304 $ 18
Jun 3, 2025 $ 0.000166
-18.02%
$ 106,069 $ 183
Jun 2, 2025 $ 0.000203
+0.00%
$ 126,707 $ 22
Jun 1, 2025 $ 0.000203
-9.56%
$ 126,710 $ 767
May 31, 2025 $ 0.000224
+31.55%
$ 139,711 $ 1,222
May 30, 2025 $ 0.000173
-10.48%
$ 107,807 $ 586
May 29, 2025 $ 0.000195
+6.51%
$ 121,322 $ 271
May 28, 2025 $ 0.000183
+22.85%
$ 113,817 $ 540
May 27, 2025 $ 0.000151
+2.70%
$ 93,851 $ 36